2015-11-03T12:09:00.001Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.359 34.479 1499.7721 12:08:47.61M 2015-11-03T12:09:00.205Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.363 34.483 1499.7767 12:08:47.80M 2015-11-03T12:09:00.405Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.362 34.482 1499.7760 12:08:48.02M 2015-11-03T12:09:00.611Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.348 34.469 1499.7600 12:08:48.22M 2015-11-03T12:09:00.816Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.332 34.453 1499.7416 12:08:48.42M 2015-11-03T12:09:01.021Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.332 34.454 1499.7426 12:08:48.62M 2015-11-03T12:09:01.221Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.363 34.483 1499.7781 12:08:48.82M 2015-11-03T12:09:01.421Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.363 34.483 1499.7783 12:08:49.04M 2015-11-03T12:09:01.631Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.364 34.484 1499.7789 12:08:49.24M 2015-11-03T12:09:01.831Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.397 34.516 1499.8156 12:08:49.44M 2015-11-03T12:09:02.036Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.386 34.506 1499.8037 12:08:49.64M 2015-11-03T12:09:02.236Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.386 34.505 1499.8035 12:08:49.84M 2015-11-03T12:09:02.441Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.385 34.503 1499.8030 12:08:50.05M 2015-11-03T12:09:02.661Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.372 34.491 1499.7886 12:08:50.25M 2015-11-03T12:09:02.846Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.358 34.478 1499.7731 12:08:50.47M 2015-11-03T12:09:03.051Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.357 34.477 1499.7723 12:08:50.65M 2015-11-03T12:09:03.251Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.343 34.463 1499.7557 12:08:50.85M 2015-11-03T12:09:03.456Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.342 34.462 1499.7545 12:08:51.07M 2015-11-03T12:09:03.661Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.327 34.448 1499.7390 12:08:51.27M 2015-11-03T12:09:03.861Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.325 34.447 1499.7380 12:08:51.47M 2015-11-03T12:09:04.066Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.326 34.447 1499.7378 12:08:51.67M 2015-11-03T12:09:04.266Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.326 34.447 1499.7382 12:08:51.87M 2015-11-03T12:09:04.482Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.325 34.447 1499.7379 12:08:52.08M 2015-11-03T12:09:04.676Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.325 34.447 1499.7374 12:08:52.28M 2015-11-03T12:09:04.876Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.325 34.447 1499.7386 12:08:52.48M 2015-11-03T12:09:05.076Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.325 34.447 1499.7390 12:08:52.68M 2015-11-03T12:09:05.281Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.328 34.449 1499.7418 12:08:52.88M 2015-11-03T12:09:05.486Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.327 34.448 1499.7405 12:08:53.10M 2015-11-03T12:09:05.691Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.325 34.447 1499.7385 12:08:53.30M 2015-11-03T12:09:05.891Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.324 34.445 1499.7367 12:08:53.50M 2015-11-03T12:09:06.096Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.322 34.444 1499.7352 12:08:53.69M 2015-11-03T12:09:06.296Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.321 34.443 1499.7333 12:08:53.89M 2015-11-03T12:09:06.503Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.320 34.442 1499.7332 12:08:54.11M 2015-11-03T12:09:06.706Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.319 34.441 1499.7319 12:08:54.31M 2015-11-03T12:09:06.906Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.318 34.441 1499.7299 12:08:54.51M 2015-11-03T12:09:07.126Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.319 34.441 1499.7296 12:08:54.71M 2015-11-03T12:09:07.316Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.319 34.441 1499.7294 12:08:54.93M 2015-11-03T12:09:07.511Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.319 34.442 1499.7303 12:08:55.13M 2015-11-03T12:09:07.716Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.320 34.442 1499.7322 12:08:55.33M 2015-11-03T12:09:07.921Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.321 34.443 1499.7339 12:08:55.53M 2015-11-03T12:09:08.126Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.322 34.444 1499.7346 12:08:55.73M 2015-11-03T12:09:08.331Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.323 34.444 1499.7360 12:08:55.92M 2015-11-03T12:09:08.526Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.323 34.444 1499.7366 12:08:56.15M 2015-11-03T12:09:08.736Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.323 34.444 1499.7369 12:08:56.34M 2015-11-03T12:09:08.936Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.324 34.446 1499.7369 12:08:56.54M 2015-11-03T12:09:09.142Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.325 34.446 1499.7373 12:08:56.74M 2015-11-03T12:09:09.341Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.325 34.447 1499.7383 12:08:56.94M 2015-11-03T12:09:09.546Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.326 34.447 1499.7389 12:08:57.16M 2015-11-03T12:09:09.751Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.326 34.447 1499.7395 12:08:57.36M 2015-11-03T12:09:09.951Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.327 34.448 1499.7401 12:08:57.56M 2015-11-03T12:09:10.156Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.327 34.448 1499.7402 12:08:57.76M 2015-11-03T12:09:10.356Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.327 34.448 1499.7394 12:08:57.96M 2015-11-03T12:09:10.561Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.326 34.447 1499.7389 12:08:58.17M 2015-11-03T12:09:10.766Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.337 34.457 1499.7507 12:08:58.37M 2015-11-03T12:09:10.966Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.331 34.452 1499.7439 12:08:58.57M 2015-11-03T12:09:11.171Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.335 34.456 1499.7479 12:08:58.77M 2015-11-03T12:09:11.371Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.458 1499.7489 12:08:58.97M 2015-11-03T12:09:11.591Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.354 34.475 1499.7688 12:08:59.19M 2015-11-03T12:09:11.781Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.356 34.476 1499.7708 12:08:59.40M 2015-11-03T12:09:11.981Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.358 34.479 1499.7728 12:08:59.59M 2015-11-03T12:09:12.186Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.366 34.486 1499.7816 12:08:59.79M 2015-11-03T12:09:12.386Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.366 34.485 1499.7817 12:09:00.00M 2015-11-03T12:09:12.591Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.365 34.485 1499.7814 12:09:00.20M 2015-11-03T12:09:12.796Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.364 34.484 1499.7811 12:09:00.40M 2015-11-03T12:09:12.996Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.365 34.484 1499.7817 12:09:00.60M 2015-11-03T12:09:13.196Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.361 34.480 1499.7771 12:09:00.80M 2015-11-03T12:09:13.401Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.360 34.480 1499.7766 12:09:01.02M 2015-11-03T12:09:13.606Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.359 34.479 1499.7761 12:09:01.22M 2015-11-03T12:09:13.811Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.358 34.478 1499.7744 12:09:01.42M 2015-11-03T12:09:14.011Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.358 34.478 1499.7751 12:09:01.62M 2015-11-03T12:09:14.219Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.358 34.478 1499.7747 12:09:01.82M 2015-11-03T12:09:14.418Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.370 34.489 1499.7886 12:09:02.04M 2015-11-03T12:09:14.621Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.371 34.490 1499.7894 12:09:02.23M 2015-11-03T12:09:14.826Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.371 34.490 1499.7903 12:09:02.43M 2015-11-03T12:09:15.026Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.371 34.490 1499.7903 12:09:02.63M 2015-11-03T12:09:15.231Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7748 12:09:02.83M 2015-11-03T12:09:15.431Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.354 34.473 1499.7719 12:09:03.05M 2015-11-03T12:09:15.636Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.336 34.456 1499.7513 12:09:03.25M 2015-11-03T12:09:15.841Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.338 34.458 1499.7537 12:09:03.45M 2015-11-03T12:09:16.056Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.339 34.458 1499.7552 12:09:03.65M 2015-11-03T12:09:16.246Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.339 34.459 1499.7562 12:09:03.86M 2015-11-03T12:09:16.446Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.340 34.459 1499.7576 12:09:04.06M 2015-11-03T12:09:16.651Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.341 34.460 1499.7593 12:09:04.26M 2015-11-03T12:09:16.851Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.341 34.460 1499.7599 12:09:04.46M 2015-11-03T12:09:17.059Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.342 34.461 1499.7601 12:09:04.66M 2015-11-03T12:09:17.261Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.343 34.462 1499.7615 12:09:04.86M 2015-11-03T12:09:17.466Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.344 34.463 1499.7625 12:09:05.08M 2015-11-03T12:09:17.666Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.344 34.463 1499.7616 12:09:05.28M 2015-11-03T12:09:17.871Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.344 34.463 1499.7611 12:09:05.47M 2015-11-03T12:09:18.071Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.337 34.457 1499.7532 12:09:05.68M 2015-11-03T12:09:18.277Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.336 34.456 1499.7516 12:09:05.88M 2015-11-03T12:09:18.477Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.334 34.454 1499.7494 12:09:06.10M 2015-11-03T12:09:18.681Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.334 34.455 1499.7496 12:09:06.29M 2015-11-03T12:09:18.881Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.335 34.456 1499.7500 12:09:06.49M 2015-11-03T12:09:19.086Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.336 34.457 1499.7502 12:09:06.69M 2015-11-03T12:09:19.291Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.337 34.457 1499.7499 12:09:06.89M 2015-11-03T12:09:19.496Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.336 34.457 1499.7495 12:09:07.11M 2015-11-03T12:09:19.696Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.458 1499.7480 12:09:07.31M 2015-11-03T12:09:19.903Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.459 1499.7478 12:09:07.51M 2015-11-03T12:09:20.101Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.340 34.462 1499.7509 12:09:07.71M 2015-11-03T12:09:20.306Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.341 34.463 1499.7516 12:09:07.90M 2015-11-03T12:09:20.526Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.341 34.463 1499.7509 12:09:08.12M 2015-11-03T12:09:20.711Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.341 34.463 1499.7511 12:09:08.34M 2015-11-03T12:09:20.911Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.342 34.463 1499.7518 12:09:08.52M 2015-11-03T12:09:21.116Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.343 34.465 1499.7533 12:09:08.72M 2015-11-03T12:09:21.321Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.343 34.465 1499.7535 12:09:08.92M 2015-11-03T12:09:21.526Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.466 1499.7542 12:09:09.14M 2015-11-03T12:09:21.726Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.344 34.466 1499.7554 12:09:09.34M 2015-11-03T12:09:21.926Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.345 34.466 1499.7560 12:09:09.53M 2015-11-03T12:09:22.131Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.345 34.467 1499.7563 12:09:09.73M 2015-11-03T12:09:22.336Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.340 34.462 1499.7502 12:09:09.93M 2015-11-03T12:09:22.537Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.340 34.461 1499.7504 12:09:10.15M 2015-11-03T12:09:22.742Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.339 34.461 1499.7498 12:09:10.35M 2015-11-03T12:09:22.947Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.339 34.461 1499.7501 12:09:10.55M 2015-11-03T12:09:23.147Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.340 34.461 1499.7505 12:09:10.75M 2015-11-03T12:09:23.352Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.338 34.460 1499.7495 12:09:10.95M 2015-11-03T12:09:23.557Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.339 34.461 1499.7498 12:09:11.17M 2015-11-03T12:09:23.757Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.340 34.462 1499.7510 12:09:11.37M 2015-11-03T12:09:23.962Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.341 34.463 1499.7523 12:09:11.57M 2015-11-03T12:09:24.167Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.343 34.465 1499.7544 12:09:11.77M 2015-11-03T12:09:24.367Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.348 34.470 1499.7607 12:09:11.96M 2015-11-03T12:09:24.572Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7628 12:09:12.18M 2015-11-03T12:09:24.772Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.472 1499.7643 12:09:12.38M 2015-11-03T12:09:24.992Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.351 34.472 1499.7655 12:09:12.58M 2015-11-03T12:09:25.178Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.354 34.474 1499.7694 12:09:12.80M 2015-11-03T12:09:25.382Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.354 34.475 1499.7714 12:09:13.00M 2015-11-03T12:09:25.582Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.355 34.475 1499.7720 12:09:13.20M 2015-11-03T12:09:25.792Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7726 12:09:13.40M 2015-11-03T12:09:25.992Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.340 34.461 1499.7568 12:09:13.60M 2015-11-03T12:09:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.320 34.441 1499.7338 12:09:13.79M 2015-11-03T12:09:26.397Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.319 34.440 1499.7325 12:09:14.01M 2015-11-03T12:09:26.602Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.319 34.440 1499.7330 12:09:14.21M 2015-11-03T12:09:26.807Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.318 34.439 1499.7329 12:09:14.41M 2015-11-03T12:09:27.007Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.317 34.438 1499.7335 12:09:14.61M 2015-11-03T12:09:27.207Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.322 34.442 1499.7391 12:09:14.81M 2015-11-03T12:09:27.412Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.322 34.442 1499.7391 12:09:15.03M 2015-11-03T12:09:27.612Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.331 34.450 1499.7484 12:09:15.23M 2015-11-03T12:09:27.819Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.332 34.452 1499.7496 12:09:15.43M 2015-11-03T12:09:28.022Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.333 34.453 1499.7513 12:09:15.63M 2015-11-03T12:09:28.222Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.334 34.453 1499.7512 12:09:15.83M 2015-11-03T12:09:28.427Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.335 34.454 1499.7526 12:09:16.04M 2015-11-03T12:09:28.632Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.336 34.455 1499.7534 12:09:16.24M 2015-11-03T12:09:28.832Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.335 34.455 1499.7522 12:09:16.44M 2015-11-03T12:09:29.037Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.335 34.455 1499.7515 12:09:16.64M 2015-11-03T12:09:29.242Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.335 34.455 1499.7509 12:09:16.84M 2015-11-03T12:09:29.462Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.336 34.456 1499.7513 12:09:17.06M 2015-11-03T12:09:29.647Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.337 34.457 1499.7520 12:09:17.27M 2015-11-03T12:09:29.847Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.337 34.457 1499.7517 12:09:17.46M 2015-11-03T12:09:30.052Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.337 34.458 1499.7513 12:09:17.65M 2015-11-03T12:09:30.252Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.338 34.459 1499.7513 12:09:17.86M 2015-11-03T12:09:30.459Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.339 34.460 1499.7540 12:09:18.07M 2015-11-03T12:09:30.662Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.342 34.462 1499.7571 12:09:18.27M 2015-11-03T12:09:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.341 34.462 1499.7556 12:09:18.47M 2015-11-03T12:09:31.067Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.340 34.461 1499.7542 12:09:18.67M 2015-11-03T12:09:31.272Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.351 34.472 1499.7657 12:09:18.87M 2015-11-03T12:09:31.472Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.351 34.472 1499.7644 12:09:19.09M 2015-11-03T12:09:31.677Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.352 34.473 1499.7657 12:09:19.29M 2015-11-03T12:09:31.877Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.353 34.473 1499.7666 12:09:19.49M 2015-11-03T12:09:32.082Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.353 34.473 1499.7670 12:09:19.68M 2015-11-03T12:09:32.287Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.359 34.479 1499.7740 12:09:19.89M 2015-11-03T12:09:32.487Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.359 34.480 1499.7743 12:09:20.10M 2015-11-03T12:09:32.692Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.355 34.475 1499.7699 12:09:20.30M 2015-11-03T12:09:32.892Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.343 34.464 1499.7570 12:09:20.50M 2015-11-03T12:09:33.097Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.342 34.463 1499.7556 12:09:20.70M 2015-11-03T12:09:33.304Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.343 34.464 1499.7574 12:09:20.90M 2015-11-03T12:09:33.507Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.344 34.464 1499.7574 12:09:21.12M 2015-11-03T12:09:33.703Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.351 34.471 1499.7656 12:09:21.32M 2015-11-03T12:09:33.927Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.351 34.471 1499.7661 12:09:21.51M 2015-11-03T12:09:34.112Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.353 34.472 1499.7673 12:09:21.73M 2015-11-03T12:09:34.317Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.353 34.474 1499.7671 12:09:21.91M 2015-11-03T12:09:34.520Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.353 34.473 1499.7662 12:09:22.13M 2015-11-03T12:09:34.723Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.352 34.472 1499.7653 12:09:22.33M 2015-11-03T12:09:34.922Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.351 34.472 1499.7645 12:09:22.53M 2015-11-03T12:09:35.132Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.351 34.472 1499.7642 12:09:22.73M 2015-11-03T12:09:35.332Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.340 34.461 1499.7521 12:09:22.93M 2015-11-03T12:09:35.532Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.339 34.460 1499.7501 12:09:23.15M 2015-11-03T12:09:35.739Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.338 34.459 1499.7495 12:09:23.35M 2015-11-03T12:09:35.937Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.336 34.458 1499.7476 12:09:23.55M 2015-11-03T12:09:36.143Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.335 34.457 1499.7451 12:09:23.74M 2015-11-03T12:09:36.347Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.333 34.455 1499.7440 12:09:23.95M 2015-11-03T12:09:36.552Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.331 34.453 1499.7422 12:09:24.16M 2015-11-03T12:09:36.752Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.329 34.451 1499.7407 12:09:24.36M 2015-11-03T12:09:36.957Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.330 34.451 1499.7418 12:09:24.56M 2015-11-03T12:09:37.157Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.452 1499.7430 12:09:24.76M 2015-11-03T12:09:37.362Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.463 1499.7563 12:09:24.96M 2015-11-03T12:09:37.567Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.463 1499.7573 12:09:25.18M 2015-11-03T12:09:37.767Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.343 34.463 1499.7579 12:09:25.38M 2015-11-03T12:09:37.967Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.344 34.464 1499.7596 12:09:25.58M 2015-11-03T12:09:38.172Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.345 34.465 1499.7612 12:09:25.77M 2015-11-03T12:09:38.392Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.345 34.465 1499.7629 12:09:25.97M 2015-11-03T12:09:38.579Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7640 12:09:26.21M 2015-11-03T12:09:38.782Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.348 34.468 1499.7651 12:09:26.39M 2015-11-03T12:09:38.982Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7625 12:09:26.59M 2015-11-03T12:09:39.187Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.345 34.465 1499.7633 12:09:26.79M 2015-11-03T12:09:39.392Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.346 34.466 1499.7633 12:09:27.01M 2015-11-03T12:09:39.592Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.346 34.466 1499.7625 12:09:27.21M 2015-11-03T12:09:39.815Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.342 34.463 1499.7576 12:09:27.41M 2015-11-03T12:09:40.002Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.342 34.463 1499.7579 12:09:27.61M 2015-11-03T12:09:40.207Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.342 34.463 1499.7573 12:09:27.80M 2015-11-03T12:09:40.407Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.462 1499.7566 12:09:28.03M 2015-11-03T12:09:40.612Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.341 34.462 1499.7560 12:09:28.22M 2015-11-03T12:09:40.812Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.462 1499.7556 12:09:28.42M 2015-11-03T12:09:41.019Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.343 34.464 1499.7587 12:09:28.62M 2015-11-03T12:09:41.222Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.343 34.464 1499.7593 12:09:28.82M 2015-11-03T12:09:41.422Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.344 34.464 1499.7601 12:09:29.04M 2015-11-03T12:09:41.627Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.344 34.464 1499.7611 12:09:29.24M 2015-11-03T12:09:41.827Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.344 34.464 1499.7618 12:09:29.44M 2015-11-03T12:09:42.032Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.345 34.465 1499.7625 12:09:29.64M 2015-11-03T12:09:42.232Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.346 34.466 1499.7625 12:09:29.84M 2015-11-03T12:09:42.437Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.347 34.467 1499.7634 12:09:30.05M 2015-11-03T12:09:42.642Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.347 34.466 1499.7631 12:09:30.25M 2015-11-03T12:09:42.863Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.346 34.466 1499.7618 12:09:30.45M 2015-11-03T12:09:43.047Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.345 34.465 1499.7617 12:09:30.67M 2015-11-03T12:09:43.247Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.350 34.469 1499.7668 12:09:30.85M 2015-11-03T12:09:43.452Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.350 34.469 1499.7660 12:09:31.07M 2015-11-03T12:09:43.653Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.350 34.470 1499.7661 12:09:31.27M 2015-11-03T12:09:43.859Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.351 34.470 1499.7661 12:09:31.46M 2015-11-03T12:09:44.062Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.351 34.471 1499.7662 12:09:31.66M 2015-11-03T12:09:44.263Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.351 34.471 1499.7672 12:09:31.86M 2015-11-03T12:09:44.467Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.352 34.472 1499.7678 12:09:32.08M 2015-11-03T12:09:44.668Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.353 34.473 1499.7692 12:09:32.28M 2015-11-03T12:09:44.873Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.354 34.473 1499.7694 12:09:32.48M 2015-11-03T12:09:45.072Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.350 34.470 1499.7649 12:09:32.68M 2015-11-03T12:09:45.278Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.350 34.469 1499.7653 12:09:32.88M 2015-11-03T12:09:45.482Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.349 34.469 1499.7650 12:09:33.10M 2015-11-03T12:09:45.687Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.355 34.474 1499.7725 12:09:33.30M 2015-11-03T12:09:45.888Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.356 34.475 1499.7748 12:09:33.50M 2015-11-03T12:09:46.093Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.356 34.475 1499.7753 12:09:33.69M 2015-11-03T12:09:46.296Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.356 34.475 1499.7762 12:09:33.90M 2015-11-03T12:09:46.497Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.357 34.476 1499.7772 12:09:34.11M 2015-11-03T12:09:46.702Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.353 34.471 1499.7716 12:09:34.31M 2015-11-03T12:09:46.904Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.352 34.470 1499.7712 12:09:34.51M 2015-11-03T12:09:47.107Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.351 34.469 1499.7704 12:09:34.71M 2015-11-03T12:09:47.328Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.350 34.468 1499.7686 12:09:34.91M 2015-11-03T12:09:47.513Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.349 34.467 1499.7670 12:09:35.14M 2015-11-03T12:09:47.718Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.348 34.467 1499.7659 12:09:35.33M 2015-11-03T12:09:47.923Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.348 34.467 1499.7640 12:09:35.53M 2015-11-03T12:09:48.123Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.350 34.470 1499.7670 12:09:35.73M 2015-11-03T12:09:48.328Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.351 34.471 1499.7678 12:09:35.92M 2015-11-03T12:09:48.528Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.352 34.472 1499.7673 12:09:36.14M 2015-11-03T12:09:48.728Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.352 34.472 1499.7662 12:09:36.34M 2015-11-03T12:09:48.933Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.351 34.472 1499.7651 12:09:36.54M 2015-11-03T12:09:49.138Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.351 34.472 1499.7642 12:09:36.74M 2015-11-03T12:09:49.338Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.350 34.472 1499.7625 12:09:36.94M 2015-11-03T12:09:49.543Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.354 34.475 1499.7660 12:09:37.16M 2015-11-03T12:09:49.743Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.351 34.473 1499.7632 12:09:37.36M 2015-11-03T12:09:49.948Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.350 34.472 1499.7615 12:09:37.55M 2015-11-03T12:09:50.148Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.351 34.473 1499.7614 12:09:37.75M 2015-11-03T12:09:50.358Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.352 34.474 1499.7627 12:09:37.95M 2015-11-03T12:09:50.558Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.352 34.474 1499.7632 12:09:38.17M 2015-11-03T12:09:50.758Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.351 34.473 1499.7620 12:09:38.37M 2015-11-03T12:09:50.963Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.351 34.472 1499.7621 12:09:38.57M 2015-11-03T12:09:51.175Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.351 34.472 1499.7626 12:09:38.77M 2015-11-03T12:09:51.368Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.350 34.472 1499.7631 12:09:38.97M 2015-11-03T12:09:51.573Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.350 34.471 1499.7632 12:09:39.18M 2015-11-03T12:09:51.793Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.350 34.471 1499.7628 12:09:39.39M 2015-11-03T12:09:51.980Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.350 34.471 1499.7620 12:09:39.60M 2015-11-03T12:09:52.183Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.351 34.472 1499.7634 12:09:39.78M 2015-11-03T12:09:52.388Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.352 34.473 1499.7651 12:09:40.00M 2015-11-03T12:09:52.588Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.352 34.474 1499.7650 12:09:40.20M 2015-11-03T12:09:52.788Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.353 34.474 1499.7657 12:09:40.40M 2015-11-03T12:09:52.993Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.352 34.473 1499.7662 12:09:40.60M 2015-11-03T12:09:53.198Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.352 34.473 1499.7668 12:09:40.80M 2015-11-03T12:09:53.403Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.350 34.471 1499.7655 12:09:41.02M 2015-11-03T12:09:53.603Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.348 34.469 1499.7626 12:09:41.22M 2015-11-03T12:09:53.808Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.341 34.462 1499.7544 12:09:41.42M 2015-11-03T12:09:54.008Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.341 34.462 1499.7534 12:09:41.62M 2015-11-03T12:09:54.213Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.341 34.462 1499.7528 12:09:41.81M 2015-11-03T12:09:54.419Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.340 34.462 1499.7516 12:09:42.03M 2015-11-03T12:09:54.618Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.339 34.461 1499.7504 12:09:42.23M 2015-11-03T12:09:54.823Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.339 34.462 1499.7500 12:09:42.43M 2015-11-03T12:09:55.028Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.340 34.462 1499.7510 12:09:42.63M 2015-11-03T12:09:55.228Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.342 34.463 1499.7533 12:09:42.83M 2015-11-03T12:09:55.433Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.342 34.464 1499.7546 12:09:43.05M 2015-11-03T12:09:55.633Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.342 34.464 1499.7542 12:09:43.25M 2015-11-03T12:09:55.838Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.342 34.464 1499.7545 12:09:43.45M 2015-11-03T12:09:56.043Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.342 34.464 1499.7545 12:09:43.64M 2015-11-03T12:09:56.263Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.343 34.465 1499.7554 12:09:43.84M 2015-11-03T12:09:56.443Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.340 34.463 1499.7517 12:09:44.08M 2015-11-03T12:09:56.648Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.462 1499.7515 12:09:44.26M 2015-11-03T12:09:56.853Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.462 1499.7507 12:09:44.46M 2015-11-03T12:09:57.062Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.340 34.463 1499.7507 12:09:44.66M 2015-11-03T12:09:57.258Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.341 34.463 1499.7526 12:09:44.86M 2015-11-03T12:09:57.463Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.341 34.463 1499.7529 12:09:45.08M 2015-11-03T12:09:57.663Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.341 34.463 1499.7532 12:09:45.28M 2015-11-03T12:09:57.868Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.334 34.456 1499.7456 12:09:45.47M 2015-11-03T12:09:58.068Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.333 34.455 1499.7435 12:09:45.67M 2015-11-03T12:09:58.273Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.333 34.455 1499.7437 12:09:45.87M 2015-11-03T12:09:58.473Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.334 34.456 1499.7446 12:09:46.09M 2015-11-03T12:09:58.678Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.344 34.465 1499.7563 12:09:46.29M 2015-11-03T12:09:58.883Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.344 34.465 1499.7557 12:09:46.49M 2015-11-03T12:09:59.083Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.344 34.465 1499.7567 12:09:46.69M 2015-11-03T12:09:59.288Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.344 34.465 1499.7571 12:09:46.89M 2015-11-03T12:09:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.345 34.466 1499.7577 12:09:47.11M 2015-11-03T12:09:59.698Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.346 34.467 1499.7590 12:09:47.30M 2015-11-03T12:09:59.893Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.347 34.467 1499.7605 12:09:47.51M