2015-11-03T12:05:00.015Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.331 34.451 1499.7479 12:04:47.61M 2015-11-03T12:05:00.215Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.325 34.445 1499.7415 12:04:47.81M 2015-11-03T12:05:00.420Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.326 34.446 1499.7428 12:04:48.02M 2015-11-03T12:05:00.622Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.327 34.447 1499.7441 12:04:48.22M 2015-11-03T12:05:00.825Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.328 34.449 1499.7455 12:04:48.42M 2015-11-03T12:05:01.030Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.330 34.450 1499.7465 12:04:48.62M 2015-11-03T12:05:01.230Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.330 34.451 1499.7465 12:04:48.82M 2015-11-03T12:05:01.445Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.331 34.451 1499.7466 12:04:49.04M 2015-11-03T12:05:01.635Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.331 34.451 1499.7465 12:04:49.25M 2015-11-03T12:05:01.845Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.330 34.451 1499.7460 12:04:49.44M 2015-11-03T12:05:02.046Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.328 34.448 1499.7424 12:04:49.64M 2015-11-03T12:05:02.245Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.322 34.443 1499.7358 12:04:49.84M 2015-11-03T12:05:02.450Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.321 34.442 1499.7352 12:04:50.06M 2015-11-03T12:05:02.650Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.320 34.442 1499.7332 12:04:50.26M 2015-11-03T12:05:02.855Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.320 34.441 1499.7313 12:04:50.45M 2015-11-03T12:05:03.061Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.319 34.441 1499.7305 12:04:50.65M 2015-11-03T12:05:03.266Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.319 34.441 1499.7300 12:04:50.85M 2015-11-03T12:05:03.466Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.317 34.439 1499.7275 12:04:51.07M 2015-11-03T12:05:03.670Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.317 34.439 1499.7272 12:04:51.27M 2015-11-03T12:05:03.870Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.317 34.439 1499.7263 12:04:51.47M 2015-11-03T12:05:04.075Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.317 34.439 1499.7258 12:04:51.67M 2015-11-03T12:05:04.275Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.317 34.439 1499.7260 12:04:51.87M 2015-11-03T12:05:04.480Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.316 34.438 1499.7252 12:04:52.08M 2015-11-03T12:05:04.680Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.316 34.438 1499.7256 12:04:52.28M 2015-11-03T12:05:04.885Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.315 34.438 1499.7247 12:04:52.48M 2015-11-03T12:05:05.091Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.316 34.438 1499.7253 12:04:52.68M 2015-11-03T12:05:05.290Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.325 34.447 1499.7362 12:04:52.88M 2015-11-03T12:05:05.496Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.327 34.449 1499.7379 12:04:53.10M 2015-11-03T12:05:05.696Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.328 34.450 1499.7391 12:04:53.30M 2015-11-03T12:05:05.920Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.330 34.452 1499.7416 12:04:53.50M 2015-11-03T12:05:06.105Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.332 34.454 1499.7432 12:04:53.72M 2015-11-03T12:05:06.305Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.333 34.455 1499.7448 12:04:53.90M 2015-11-03T12:05:06.510Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.333 34.454 1499.7445 12:04:54.11M 2015-11-03T12:05:06.711Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.332 34.453 1499.7444 12:04:54.31M 2015-11-03T12:05:06.916Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.336 34.457 1499.7482 12:04:54.51M 2015-11-03T12:05:07.121Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.332 34.453 1499.7449 12:04:54.71M 2015-11-03T12:05:07.321Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.330 34.451 1499.7434 12:04:54.91M 2015-11-03T12:05:07.526Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.329 34.450 1499.7421 12:04:55.13M 2015-11-03T12:05:07.726Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.329 34.446 1499.7509 12:04:55.33M 2015-11-03T12:05:07.931Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.328 34.447 1499.7471 12:04:55.53M 2015-11-03T12:05:08.131Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.328 34.447 1499.7461 12:04:55.73M 2015-11-03T12:05:08.336Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.324 34.444 1499.7410 12:04:55.92M 2015-11-03T12:05:08.541Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.324 34.444 1499.7400 12:04:56.14M 2015-11-03T12:05:08.767Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.324 34.444 1499.7395 12:04:56.34M 2015-11-03T12:05:08.946Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.324 34.445 1499.7388 12:04:56.54M 2015-11-03T12:05:09.146Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.324 34.445 1499.7378 12:04:56.74M 2015-11-03T12:05:09.356Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.324 34.445 1499.7371 12:04:56.94M 2015-11-03T12:05:09.556Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.328 34.449 1499.7424 12:04:57.16M 2015-11-03T12:05:09.761Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.329 34.449 1499.7433 12:04:57.36M 2015-11-03T12:05:09.961Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.324 34.444 1499.7383 12:04:57.56M 2015-11-03T12:05:10.166Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.325 34.445 1499.7388 12:04:57.76M 2015-11-03T12:05:10.386Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.337 34.457 1499.7540 12:04:57.96M 2015-11-03T12:05:10.576Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.338 34.457 1499.7548 12:04:58.19M 2015-11-03T12:05:10.779Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.364 34.482 1499.7852 12:04:58.38M 2015-11-03T12:05:10.976Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.364 34.482 1499.7858 12:04:58.57M 2015-11-03T12:05:11.181Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.351 34.470 1499.7708 12:04:58.77M 2015-11-03T12:05:11.381Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.350 34.468 1499.7692 12:04:58.97M 2015-11-03T12:05:11.586Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.349 34.467 1499.7686 12:04:59.19M 2015-11-03T12:05:11.791Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.353 34.472 1499.7736 12:04:59.39M 2015-11-03T12:05:11.991Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.355 34.473 1499.7754 12:04:59.59M 2015-11-03T12:05:12.196Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.356 34.475 1499.7767 12:04:59.78M 2015-11-03T12:05:12.396Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.358 34.477 1499.7794 12:05:00.00M 2015-11-03T12:05:12.601Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.359 34.477 1499.7803 12:05:00.20M 2015-11-03T12:05:12.806Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.358 34.477 1499.7798 12:05:00.40M 2015-11-03T12:05:13.006Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.358 34.476 1499.7797 12:05:00.60M 2015-11-03T12:05:13.211Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.358 34.476 1499.7789 12:05:00.80M 2015-11-03T12:05:13.411Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.361 34.479 1499.7822 12:05:01.02M 2015-11-03T12:05:13.616Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.361 34.479 1499.7823 12:05:01.22M 2015-11-03T12:05:13.821Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.361 34.479 1499.7820 12:05:01.42M 2015-11-03T12:05:14.021Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.361 34.479 1499.7806 12:05:01.62M 2015-11-03T12:05:14.221Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.363 34.482 1499.7836 12:05:01.82M 2015-11-03T12:05:14.431Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.363 34.482 1499.7833 12:05:02.03M 2015-11-03T12:05:14.631Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.364 34.483 1499.7831 12:05:02.24M 2015-11-03T12:05:14.851Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.362 34.481 1499.7813 12:05:02.43M 2015-11-03T12:05:15.036Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.361 34.481 1499.7805 12:05:02.65M 2015-11-03T12:05:15.241Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.361 34.480 1499.7803 12:05:02.83M 2015-11-03T12:05:15.446Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.349 34.469 1499.7681 12:05:03.05M 2015-11-03T12:05:15.646Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.348 34.467 1499.7670 12:05:03.25M 2015-11-03T12:05:15.855Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.347 34.467 1499.7649 12:05:03.45M 2015-11-03T12:05:16.059Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.346 34.466 1499.7639 12:05:03.65M 2015-11-03T12:05:16.258Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.350 34.470 1499.7689 12:05:03.85M 2015-11-03T12:05:16.458Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.351 34.470 1499.7700 12:05:04.06M 2015-11-03T12:05:16.661Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.352 34.471 1499.7705 12:05:04.26M 2015-11-03T12:05:16.866Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.353 34.472 1499.7726 12:05:04.46M 2015-11-03T12:05:17.066Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.354 34.473 1499.7734 12:05:04.66M 2015-11-03T12:05:17.271Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.363 34.481 1499.7839 12:05:04.86M 2015-11-03T12:05:17.471Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.363 34.481 1499.7853 12:05:05.08M 2015-11-03T12:05:17.676Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.364 34.481 1499.7863 12:05:05.28M 2015-11-03T12:05:17.881Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.364 34.482 1499.7866 12:05:05.48M 2015-11-03T12:05:18.086Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.360 34.478 1499.7820 12:05:05.68M 2015-11-03T12:05:18.286Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.348 34.466 1499.7671 12:05:05.88M 2015-11-03T12:05:18.491Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.346 34.465 1499.7657 12:05:06.09M 2015-11-03T12:05:18.695Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.359 34.477 1499.7808 12:05:06.29M 2015-11-03T12:05:18.900Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.359 34.477 1499.7809 12:05:06.49M 2015-11-03T12:05:19.101Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.357 34.476 1499.7787 12:05:06.69M 2015-11-03T12:05:19.311Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.357 34.475 1499.7776 12:05:06.89M 2015-11-03T12:05:19.506Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.356 34.474 1499.7770 12:05:07.12M 2015-11-03T12:05:19.706Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.355 34.474 1499.7765 12:05:07.31M 2015-11-03T12:05:19.906Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.355 34.473 1499.7762 12:05:07.51M 2015-11-03T12:05:20.132Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.354 34.473 1499.7764 12:05:07.70M 2015-11-03T12:05:20.316Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.354 34.473 1499.7761 12:05:07.90M 2015-11-03T12:05:20.521Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.354 34.473 1499.7743 12:05:08.13M 2015-11-03T12:05:20.721Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.354 34.473 1499.7745 12:05:08.32M 2015-11-03T12:05:20.926Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.354 34.473 1499.7742 12:05:08.52M 2015-11-03T12:05:21.126Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.354 34.473 1499.7734 12:05:08.72M 2015-11-03T12:05:21.331Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.360 34.479 1499.7800 12:05:08.92M 2015-11-03T12:05:21.536Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.361 34.480 1499.7806 12:05:09.14M 2015-11-03T12:05:21.739Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.362 34.481 1499.7816 12:05:09.34M 2015-11-03T12:05:21.941Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.361 34.480 1499.7805 12:05:09.54M 2015-11-03T12:05:22.141Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.361 34.480 1499.7805 12:05:09.74M 2015-11-03T12:05:22.346Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.361 34.480 1499.7802 12:05:09.93M 2015-11-03T12:05:22.546Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.361 34.480 1499.7788 12:05:10.15M 2015-11-03T12:05:22.751Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.360 34.480 1499.7781 12:05:10.35M 2015-11-03T12:05:22.951Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.361 34.480 1499.7782 12:05:10.55M 2015-11-03T12:05:23.156Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.360 34.480 1499.7771 12:05:10.75M 2015-11-03T12:05:23.361Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.360 34.479 1499.7767 12:05:10.95M 2015-11-03T12:05:23.566Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.332 34.453 1499.7445 12:05:11.17M 2015-11-03T12:05:23.786Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.338 34.459 1499.7518 12:05:11.37M 2015-11-03T12:05:23.971Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.339 34.459 1499.7517 12:05:11.58M 2015-11-03T12:05:24.171Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.333 34.454 1499.7457 12:05:11.77M 2015-11-03T12:05:24.379Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.332 34.453 1499.7445 12:05:11.96M 2015-11-03T12:05:24.581Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.331 34.452 1499.7428 12:05:12.18M 2015-11-03T12:05:24.786Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.330 34.451 1499.7411 12:05:12.38M 2015-11-03T12:05:24.986Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.329 34.450 1499.7411 12:05:12.58M 2015-11-03T12:05:25.198Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.328 34.449 1499.7396 12:05:12.78M 2015-11-03T12:05:25.391Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.326 34.448 1499.7383 12:05:13.00M 2015-11-03T12:05:25.596Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.325 34.447 1499.7369 12:05:13.20M 2015-11-03T12:05:25.796Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.331 34.452 1499.7435 12:05:13.40M 2015-11-03T12:05:26.001Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.332 34.453 1499.7444 12:05:13.59M 2015-11-03T12:05:26.206Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.333 34.454 1499.7452 12:05:13.80M 2015-11-03T12:05:26.406Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.334 34.455 1499.7448 12:05:14.01M 2015-11-03T12:05:26.611Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.334 34.456 1499.7458 12:05:14.21M 2015-11-03T12:05:26.811Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.335 34.457 1499.7476 12:05:14.41M 2015-11-03T12:05:27.018Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.337 34.458 1499.7499 12:05:14.61M 2015-11-03T12:05:27.221Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.338 34.459 1499.7518 12:05:14.81M 2015-11-03T12:05:27.421Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.338 34.459 1499.7515 12:05:15.03M 2015-11-03T12:05:27.626Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.338 34.459 1499.7524 12:05:15.23M 2015-11-03T12:05:27.827Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.339 34.459 1499.7534 12:05:15.43M 2015-11-03T12:05:28.032Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.339 34.460 1499.7542 12:05:15.63M 2015-11-03T12:05:28.247Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.340 34.460 1499.7567 12:05:15.82M 2015-11-03T12:05:28.438Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.461 1499.7581 12:05:16.05M 2015-11-03T12:05:28.641Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.345 34.465 1499.7635 12:05:16.24M 2015-11-03T12:05:28.847Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.346 34.466 1499.7645 12:05:16.44M 2015-11-03T12:05:29.046Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.347 34.466 1499.7668 12:05:16.64M 2015-11-03T12:05:29.246Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.347 34.467 1499.7671 12:05:16.84M 2015-11-03T12:05:29.452Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.347 34.466 1499.7667 12:05:17.06M 2015-11-03T12:05:29.658Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.349 34.468 1499.7688 12:05:17.26M 2015-11-03T12:05:29.858Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.349 34.469 1499.7693 12:05:17.46M 2015-11-03T12:05:30.062Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.350 34.469 1499.7699 12:05:17.66M 2015-11-03T12:05:30.261Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.350 34.469 1499.7715 12:05:17.86M 2015-11-03T12:05:30.467Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.350 34.468 1499.7712 12:05:18.07M 2015-11-03T12:05:30.672Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.350 34.469 1499.7712 12:05:18.27M 2015-11-03T12:05:30.872Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.350 34.469 1499.7712 12:05:18.47M 2015-11-03T12:05:31.077Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.351 34.470 1499.7725 12:05:18.67M 2015-11-03T12:05:31.282Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.351 34.470 1499.7717 12:05:18.87M 2015-11-03T12:05:31.487Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.350 34.470 1499.7710 12:05:19.09M 2015-11-03T12:05:31.687Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.355 34.474 1499.7761 12:05:19.29M 2015-11-03T12:05:31.891Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.355 34.474 1499.7767 12:05:19.49M 2015-11-03T12:05:32.092Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.356 34.474 1499.7772 12:05:19.69M 2015-11-03T12:05:32.299Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.355 34.474 1499.7777 12:05:19.88M 2015-11-03T12:05:32.501Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.355 34.473 1499.7772 12:05:20.10M 2015-11-03T12:05:32.717Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.354 34.472 1499.7766 12:05:20.30M 2015-11-03T12:05:32.907Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.354 34.472 1499.7760 12:05:20.52M 2015-11-03T12:05:33.107Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.342 34.461 1499.7627 12:05:20.70M 2015-11-03T12:05:33.312Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.343 34.462 1499.7627 12:05:20.90M 2015-11-03T12:05:33.512Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.344 34.464 1499.7623 12:05:21.12M 2015-11-03T12:05:33.717Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.345 34.465 1499.7625 12:05:21.32M 2015-11-03T12:05:33.917Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.345 34.465 1499.7623 12:05:21.52M 2015-11-03T12:05:34.122Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.346 34.466 1499.7623 12:05:21.71M 2015-11-03T12:05:34.334Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.347 34.467 1499.7628 12:05:21.91M 2015-11-03T12:05:34.527Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.348 34.468 1499.7631 12:05:22.13M 2015-11-03T12:05:34.732Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.349 34.469 1499.7634 12:05:22.33M 2015-11-03T12:05:34.937Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.349 34.469 1499.7621 12:05:22.53M 2015-11-03T12:05:35.137Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.349 34.470 1499.7615 12:05:22.73M 2015-11-03T12:05:35.337Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.349 34.470 1499.7615 12:05:22.93M 2015-11-03T12:05:35.542Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.349 34.471 1499.7610 12:05:23.15M 2015-11-03T12:05:35.747Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.349 34.470 1499.7603 12:05:23.35M 2015-11-03T12:05:35.947Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.340 34.462 1499.7498 12:05:23.55M 2015-11-03T12:05:36.152Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.461 1499.7484 12:05:23.74M 2015-11-03T12:05:36.357Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.337 34.459 1499.7476 12:05:23.94M 2015-11-03T12:05:36.562Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.337 34.458 1499.7473 12:05:24.16M 2015-11-03T12:05:36.762Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.336 34.457 1499.7476 12:05:24.36M 2015-11-03T12:05:36.967Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.334 34.456 1499.7452 12:05:24.56M 2015-11-03T12:05:37.187Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.334 34.455 1499.7441 12:05:24.76M 2015-11-03T12:05:37.375Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.333 34.454 1499.7445 12:05:25.00M 2015-11-03T12:05:37.572Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.334 34.455 1499.7466 12:05:25.18M 2015-11-03T12:05:37.779Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.336 34.456 1499.7489 12:05:25.38M 2015-11-03T12:05:37.979Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.337 34.458 1499.7511 12:05:25.57M 2015-11-03T12:05:38.182Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.339 34.460 1499.7535 12:05:25.77M 2015-11-03T12:05:38.387Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.341 34.462 1499.7545 12:05:25.97M 2015-11-03T12:05:38.587Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.342 34.463 1499.7562 12:05:26.19M 2015-11-03T12:05:38.792Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.344 34.464 1499.7578 12:05:26.39M 2015-11-03T12:05:38.997Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.345 34.466 1499.7600 12:05:26.59M 2015-11-03T12:05:39.202Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.349 34.469 1499.7642 12:05:26.79M 2015-11-03T12:05:39.402Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7649 12:05:27.01M 2015-11-03T12:05:39.602Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.468 1499.7629 12:05:27.21M 2015-11-03T12:05:39.807Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.346 34.467 1499.7614 12:05:27.41M 2015-11-03T12:05:40.012Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.344 34.465 1499.7589 12:05:27.61M 2015-11-03T12:05:40.212Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.345 34.466 1499.7600 12:05:27.81M 2015-11-03T12:05:40.418Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.467 1499.7611 12:05:28.02M 2015-11-03T12:05:40.618Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.345 34.466 1499.7606 12:05:28.22M 2015-11-03T12:05:40.822Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.465 1499.7590 12:05:28.42M 2015-11-03T12:05:41.027Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.343 34.464 1499.7579 12:05:28.62M 2015-11-03T12:05:41.227Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.464 1499.7578 12:05:28.82M 2015-11-03T12:05:41.432Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.347 34.468 1499.7634 12:05:29.04M 2015-11-03T12:05:41.647Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7644 12:05:29.24M 2015-11-03T12:05:41.838Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.470 1499.7659 12:05:29.45M 2015-11-03T12:05:42.042Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.351 34.471 1499.7673 12:05:29.64M 2015-11-03T12:05:42.247Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.349 34.470 1499.7662 12:05:29.83M 2015-11-03T12:05:42.447Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.468 1499.7637 12:05:30.05M 2015-11-03T12:05:42.652Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.346 34.467 1499.7621 12:05:30.25M 2015-11-03T12:05:42.852Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.345 34.465 1499.7599 12:05:30.45M 2015-11-03T12:05:43.058Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.343 34.463 1499.7577 12:05:30.65M 2015-11-03T12:05:43.258Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.341 34.462 1499.7552 12:05:30.85M 2015-11-03T12:05:43.462Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.339 34.461 1499.7526 12:05:31.06M 2015-11-03T12:05:43.662Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.340 34.462 1499.7520 12:05:31.27M 2015-11-03T12:05:43.867Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.341 34.463 1499.7532 12:05:31.47M 2015-11-03T12:05:44.072Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.340 34.461 1499.7524 12:05:31.66M 2015-11-03T12:05:44.277Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.338 34.460 1499.7509 12:05:31.86M 2015-11-03T12:05:44.477Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.336 34.457 1499.7483 12:05:32.08M 2015-11-03T12:05:44.677Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.335 34.457 1499.7491 12:05:32.28M 2015-11-03T12:05:44.882Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.342 34.464 1499.7560 12:05:32.48M 2015-11-03T12:05:45.087Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7566 12:05:32.68M 2015-11-03T12:05:45.287Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.344 34.465 1499.7578 12:05:32.88M 2015-11-03T12:05:45.492Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7585 12:05:33.10M 2015-11-03T12:05:45.692Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7562 12:05:33.30M 2015-11-03T12:05:45.902Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.342 34.464 1499.7549 12:05:33.49M 2015-11-03T12:05:46.122Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.342 34.463 1499.7555 12:05:33.70M 2015-11-03T12:05:46.304Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.341 34.463 1499.7542 12:05:33.91M 2015-11-03T12:05:46.507Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.341 34.462 1499.7543 12:05:34.11M 2015-11-03T12:05:46.712Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.341 34.462 1499.7542 12:05:34.31M 2015-11-03T12:05:46.912Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.335 34.457 1499.7474 12:05:34.51M 2015-11-03T12:05:47.112Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.335 34.456 1499.7473 12:05:34.71M 2015-11-03T12:05:47.317Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.340 34.462 1499.7535 12:05:34.91M 2015-11-03T12:05:47.522Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.342 34.463 1499.7545 12:05:35.13M 2015-11-03T12:05:47.727Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7552 12:05:35.33M 2015-11-03T12:05:47.928Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.340 34.462 1499.7522 12:05:35.53M 2015-11-03T12:05:48.127Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.340 34.461 1499.7517 12:05:35.73M 2015-11-03T12:05:48.337Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.339 34.461 1499.7515 12:05:35.92M 2015-11-03T12:05:48.537Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.339 34.460 1499.7502 12:05:36.14M 2015-11-03T12:05:48.742Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.338 34.460 1499.7496 12:05:36.34M 2015-11-03T12:05:48.942Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.345 34.467 1499.7577 12:05:36.54M 2015-11-03T12:05:49.147Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.347 34.468 1499.7593 12:05:36.74M 2015-11-03T12:05:49.352Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.347 34.468 1499.7609 12:05:36.94M 2015-11-03T12:05:49.552Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.348 34.469 1499.7616 12:05:37.16M 2015-11-03T12:05:49.757Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.348 34.469 1499.7623 12:05:37.36M 2015-11-03T12:05:49.957Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.348 34.469 1499.7610 12:05:37.56M 2015-11-03T12:05:50.162Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.347 34.468 1499.7600 12:05:37.76M 2015-11-03T12:05:50.362Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.346 34.467 1499.7603 12:05:37.95M 2015-11-03T12:05:50.587Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.346 34.466 1499.7607 12:05:38.17M 2015-11-03T12:05:50.772Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.345 34.465 1499.7592 12:05:38.39M 2015-11-03T12:05:50.972Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.337 34.458 1499.7510 12:05:38.57M 2015-11-03T12:05:51.179Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.337 34.458 1499.7504 12:05:38.77M 2015-11-03T12:05:51.380Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.338 34.459 1499.7505 12:05:38.97M 2015-11-03T12:05:51.582Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.338 34.459 1499.7501 12:05:39.18M 2015-11-03T12:05:51.787Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.338 34.459 1499.7498 12:05:39.39M 2015-11-03T12:05:51.987Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.338 34.460 1499.7500 12:05:39.59M 2015-11-03T12:05:52.192Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.339 34.460 1499.7496 12:05:39.78M 2015-11-03T12:05:52.397Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.338 34.459 1499.7477 12:05:40.00M 2015-11-03T12:05:52.597Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.337 34.459 1499.7477 12:05:40.20M 2015-11-03T12:05:52.803Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.337 34.460 1499.7472 12:05:40.40M 2015-11-03T12:05:53.015Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.337 34.460 1499.7474 12:05:40.60M 2015-11-03T12:05:53.208Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.337 34.460 1499.7461 12:05:40.80M 2015-11-03T12:05:53.408Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.337 34.459 1499.7462 12:05:41.02M 2015-11-03T12:05:53.613Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.337 34.459 1499.7457 12:05:41.22M 2015-11-03T12:05:53.813Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.336 34.459 1499.7444 12:05:41.42M 2015-11-03T12:05:54.019Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.336 34.458 1499.7446 12:05:41.61M 2015-11-03T12:05:54.223Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.336 34.458 1499.7450 12:05:41.81M 2015-11-03T12:05:54.428Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.339 34.461 1499.7485 12:05:42.03M 2015-11-03T12:05:54.628Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.339 34.461 1499.7493 12:05:42.23M 2015-11-03T12:05:54.833Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.338 34.460 1499.7485 12:05:42.43M 2015-11-03T12:05:55.053Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.337 34.459 1499.7476 12:05:42.63M 2015-11-03T12:05:55.238Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.458 1499.7478 12:05:42.85M 2015-11-03T12:05:55.443Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.458 1499.7496 12:05:43.05M 2015-11-03T12:05:55.643Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.366 34.486 1499.7828 12:05:43.25M 2015-11-03T12:05:55.848Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.366 34.485 1499.7830 12:05:43.44M 2015-11-03T12:05:56.048Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.372 34.491 1499.7906 12:05:43.64M 2015-11-03T12:05:56.255Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.372 34.491 1499.7913 12:05:43.84M 2015-11-03T12:05:56.459Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.372 34.491 1499.7917 12:05:44.06M 2015-11-03T12:05:56.659Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.372 34.491 1499.7917 12:05:44.26M 2015-11-03T12:05:56.863Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.372 34.491 1499.7917 12:05:44.46M 2015-11-03T12:05:57.063Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.372 34.491 1499.7916 12:05:44.66M 2015-11-03T12:05:57.268Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.372 34.491 1499.7927 12:05:44.86M 2015-11-03T12:05:57.473Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.365 34.485 1499.7845 12:05:45.08M 2015-11-03T12:05:57.678Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.371 34.489 1499.7914 12:05:45.28M 2015-11-03T12:05:57.883Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.368 34.487 1499.7899 12:05:45.48M 2015-11-03T12:05:58.083Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.368 34.487 1499.7902 12:05:45.68M 2015-11-03T12:05:58.283Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.369 34.488 1499.7919 12:05:45.87M 2015-11-03T12:05:58.483Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.371 34.490 1499.7928 12:05:46.09M 2015-11-03T12:05:58.688Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.372 34.491 1499.7939 12:05:46.29M 2015-11-03T12:05:58.893Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.373 34.492 1499.7952 12:05:46.49M 2015-11-03T12:05:59.093Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.374 34.493 1499.7974 12:05:46.69M 2015-11-03T12:05:59.299Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.375 34.494 1499.7987 12:05:46.89M 2015-11-03T12:05:59.518Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.376 34.495 1499.7999 12:05:47.11M 2015-11-03T12:05:59.704Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.377 34.495 1499.8018 12:05:47.33M 2015-11-03T12:05:59.908Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.377 34.495 1499.8020 12:05:47.51M