2015-11-03T12:03:00.021Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.343 34.466 1499.7528 12:02:47.61M 2015-11-03T12:03:00.230Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.343 34.466 1499.7529 12:02:47.81M 2015-11-03T12:03:00.430Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.343 34.465 1499.7528 12:02:48.03M 2015-11-03T12:03:00.630Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.336 34.459 1499.7457 12:02:48.23M 2015-11-03T12:03:00.850Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.336 34.458 1499.7458 12:02:48.43M 2015-11-03T12:03:01.035Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.336 34.458 1499.7466 12:02:48.64M 2015-11-03T12:03:01.240Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.335 34.457 1499.7469 12:02:48.83M 2015-11-03T12:03:01.445Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.337 34.459 1499.7511 12:02:49.05M 2015-11-03T12:03:01.650Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.338 34.459 1499.7513 12:02:49.25M 2015-11-03T12:03:01.850Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.459 1499.7526 12:02:49.44M 2015-11-03T12:03:02.050Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.460 1499.7534 12:02:49.64M 2015-11-03T12:03:02.255Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.340 34.461 1499.7555 12:02:49.84M 2015-11-03T12:03:02.460Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.462 1499.7567 12:02:50.06M 2015-11-03T12:03:02.661Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.462 1499.7574 12:02:50.26M 2015-11-03T12:03:02.865Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.342 34.462 1499.7595 12:02:50.46M 2015-11-03T12:03:03.065Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.342 34.462 1499.7606 12:02:50.66M 2015-11-03T12:03:03.270Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.341 34.461 1499.7601 12:02:50.85M 2015-11-03T12:03:03.475Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.340 34.460 1499.7595 12:02:51.07M 2015-11-03T12:03:03.675Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.340 34.460 1499.7584 12:02:51.28M 2015-11-03T12:03:03.880Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.459 1499.7576 12:02:51.47M 2015-11-03T12:03:04.085Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.459 1499.7565 12:02:51.67M 2015-11-03T12:03:04.285Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.339 34.459 1499.7559 12:02:51.87M 2015-11-03T12:03:04.490Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.339 34.459 1499.7549 12:02:52.09M 2015-11-03T12:03:04.695Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.332 34.453 1499.7471 12:02:52.29M 2015-11-03T12:03:04.895Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.452 1499.7462 12:02:52.49M 2015-11-03T12:03:05.100Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.333 34.454 1499.7476 12:02:52.69M 2015-11-03T12:03:05.320Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.334 34.455 1499.7480 12:02:52.88M 2015-11-03T12:03:05.505Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.455 1499.7487 12:02:53.12M 2015-11-03T12:03:05.705Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.334 34.455 1499.7477 12:02:53.30M 2015-11-03T12:03:05.910Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.455 1499.7462 12:02:53.50M 2015-11-03T12:03:06.115Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.455 1499.7448 12:02:53.70M 2015-11-03T12:03:06.315Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.332 34.454 1499.7434 12:02:53.90M 2015-11-03T12:03:06.520Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.329 34.452 1499.7405 12:02:54.12M 2015-11-03T12:03:06.725Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.329 34.452 1499.7402 12:02:54.32M 2015-11-03T12:03:06.926Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.329 34.452 1499.7397 12:02:54.52M 2015-11-03T12:03:07.130Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.329 34.452 1499.7402 12:02:54.72M 2015-11-03T12:03:07.335Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.452 1499.7410 12:02:54.91M 2015-11-03T12:03:07.535Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.340 34.462 1499.7543 12:02:55.14M 2015-11-03T12:03:07.741Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.341 34.462 1499.7557 12:02:55.33M 2015-11-03T12:03:07.941Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.342 34.463 1499.7555 12:02:55.53M 2015-11-03T12:03:08.146Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7565 12:02:55.73M 2015-11-03T12:03:08.346Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7566 12:02:55.93M 2015-11-03T12:03:08.551Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7565 12:02:56.15M 2015-11-03T12:03:08.755Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7563 12:02:56.35M 2015-11-03T12:03:08.955Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.335 34.456 1499.7465 12:02:56.55M 2015-11-03T12:03:09.161Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.333 34.455 1499.7445 12:02:56.74M 2015-11-03T12:03:09.373Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.332 34.454 1499.7429 12:02:56.95M 2015-11-03T12:03:09.565Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.452 1499.7418 12:02:57.17M 2015-11-03T12:03:09.786Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.331 34.453 1499.7419 12:02:57.36M 2015-11-03T12:03:09.970Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.332 34.452 1499.7462 12:02:57.58M 2015-11-03T12:03:10.175Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.332 34.453 1499.7468 12:02:57.76M 2015-11-03T12:03:10.376Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.331 34.452 1499.7463 12:02:57.96M 2015-11-03T12:03:10.581Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.334 34.454 1499.7493 12:02:58.18M 2015-11-03T12:03:10.786Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.331 34.452 1499.7469 12:02:58.38M 2015-11-03T12:03:10.986Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.332 34.452 1499.7473 12:02:58.58M 2015-11-03T12:03:11.191Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.332 34.452 1499.7487 12:02:58.78M 2015-11-03T12:03:11.391Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.332 34.452 1499.7490 12:02:58.97M 2015-11-03T12:03:11.596Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.332 34.452 1499.7484 12:02:59.19M 2015-11-03T12:03:11.806Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.332 34.453 1499.7478 12:02:59.39M 2015-11-03T12:03:12.006Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.333 34.453 1499.7493 12:02:59.59M 2015-11-03T12:03:12.206Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.333 34.454 1499.7489 12:02:59.79M 2015-11-03T12:03:12.411Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.334 34.455 1499.7487 12:03:00.01M 2015-11-03T12:03:12.611Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.333 34.454 1499.7482 12:03:00.21M 2015-11-03T12:03:12.816Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.332 34.453 1499.7467 12:03:00.41M 2015-11-03T12:03:13.021Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.331 34.452 1499.7452 12:03:00.61M 2015-11-03T12:03:13.216Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.332 34.453 1499.7461 12:03:00.81M 2015-11-03T12:03:13.426Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.332 34.453 1499.7468 12:03:01.02M 2015-11-03T12:03:13.626Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.331 34.452 1499.7455 12:03:01.22M 2015-11-03T12:03:13.831Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.331 34.452 1499.7449 12:03:01.42M 2015-11-03T12:03:14.031Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.331 34.452 1499.7446 12:03:01.62M 2015-11-03T12:03:14.251Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.331 34.452 1499.7440 12:03:01.82M 2015-11-03T12:03:14.436Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.333 34.454 1499.7468 12:03:02.05M 2015-11-03T12:03:14.641Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.333 34.454 1499.7472 12:03:02.24M 2015-11-03T12:03:14.841Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.334 34.455 1499.7480 12:03:02.44M 2015-11-03T12:03:15.046Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.334 34.455 1499.7483 12:03:02.63M 2015-11-03T12:03:15.251Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.335 34.456 1499.7494 12:03:02.83M 2015-11-03T12:03:15.451Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.336 34.456 1499.7495 12:03:03.05M 2015-11-03T12:03:15.656Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.336 34.456 1499.7496 12:03:03.25M 2015-11-03T12:03:15.861Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.338 34.459 1499.7510 12:03:03.45M 2015-11-03T12:03:16.061Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.339 34.460 1499.7513 12:03:03.65M 2015-11-03T12:03:16.266Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.336 34.458 1499.7483 12:03:03.85M 2015-11-03T12:03:16.471Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.335 34.457 1499.7483 12:03:04.07M 2015-11-03T12:03:16.671Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.334 34.456 1499.7463 12:03:04.27M 2015-11-03T12:03:16.876Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.333 34.454 1499.7455 12:03:04.47M 2015-11-03T12:03:17.076Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.336 34.458 1499.7491 12:03:04.67M 2015-11-03T12:03:17.281Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.337 34.458 1499.7488 12:03:04.87M 2015-11-03T12:03:17.486Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.337 34.458 1499.7483 12:03:05.08M 2015-11-03T12:03:17.695Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.337 34.459 1499.7482 12:03:05.28M 2015-11-03T12:03:17.886Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.337 34.458 1499.7488 12:03:05.48M 2015-11-03T12:03:18.091Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.337 34.458 1499.7494 12:03:05.68M 2015-11-03T12:03:18.301Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.337 34.458 1499.7499 12:03:05.88M 2015-11-03T12:03:18.501Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.335 34.457 1499.7483 12:03:06.10M 2015-11-03T12:03:18.721Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.335 34.457 1499.7483 12:03:06.30M 2015-11-03T12:03:18.906Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.336 34.457 1499.7490 12:03:06.51M 2015-11-03T12:03:19.106Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.337 34.458 1499.7501 12:03:06.70M 2015-11-03T12:03:19.311Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.337 34.459 1499.7507 12:03:06.89M 2015-11-03T12:03:19.516Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.338 34.460 1499.7513 12:03:07.11M 2015-11-03T12:03:19.716Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.336 34.458 1499.7488 12:03:07.31M 2015-11-03T12:03:19.916Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.336 34.458 1499.7487 12:03:07.51M 2015-11-03T12:03:20.126Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.336 34.458 1499.7483 12:03:07.71M 2015-11-03T12:03:20.326Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.336 34.459 1499.7484 12:03:07.91M 2015-11-03T12:03:20.531Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.337 34.459 1499.7500 12:03:08.13M 2015-11-03T12:03:20.731Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.337 34.459 1499.7510 12:03:08.33M 2015-11-03T12:03:20.938Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.339 34.461 1499.7533 12:03:08.53M 2015-11-03T12:03:21.136Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.340 34.462 1499.7531 12:03:08.73M 2015-11-03T12:03:21.341Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.340 34.462 1499.7531 12:03:08.92M 2015-11-03T12:03:21.546Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.340 34.462 1499.7522 12:03:09.15M 2015-11-03T12:03:21.751Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.340 34.462 1499.7534 12:03:09.34M 2015-11-03T12:03:21.951Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.339 34.462 1499.7498 12:03:09.54M 2015-11-03T12:03:22.151Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.339 34.463 1499.7493 12:03:09.74M 2015-11-03T12:03:22.356Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.339 34.462 1499.7490 12:03:09.94M 2015-11-03T12:03:22.561Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.331 34.454 1499.7399 12:03:10.16M 2015-11-03T12:03:22.761Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.329 34.452 1499.7389 12:03:10.36M 2015-11-03T12:03:22.966Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.328 34.450 1499.7379 12:03:10.55M 2015-11-03T12:03:23.186Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.326 34.449 1499.7367 12:03:10.76M 2015-11-03T12:03:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.448 1499.7367 12:03:10.97M 2015-11-03T12:03:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7371 12:03:11.17M 2015-11-03T12:03:23.778Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.321 34.443 1499.7330 12:03:11.37M 2015-11-03T12:03:23.981Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.321 34.443 1499.7323 12:03:11.57M 2015-11-03T12:03:24.186Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.320 34.443 1499.7314 12:03:11.77M 2015-11-03T12:03:24.386Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.321 34.444 1499.7313 12:03:11.97M 2015-11-03T12:03:24.591Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.320 34.443 1499.7301 12:03:12.19M 2015-11-03T12:03:24.791Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.319 34.443 1499.7285 12:03:12.39M 2015-11-03T12:03:24.996Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.318 34.441 1499.7271 12:03:12.59M 2015-11-03T12:03:25.196Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.316 34.439 1499.7241 12:03:12.79M 2015-11-03T12:03:25.406Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.315 34.438 1499.7234 12:03:13.00M 2015-11-03T12:03:25.606Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.315 34.438 1499.7227 12:03:13.20M 2015-11-03T12:03:25.806Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.315 34.438 1499.7231 12:03:13.40M 2015-11-03T12:03:26.011Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.315 34.438 1499.7235 12:03:13.60M 2015-11-03T12:03:26.211Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.317 34.439 1499.7250 12:03:13.80M 2015-11-03T12:03:26.416Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.318 34.441 1499.7263 12:03:14.02M 2015-11-03T12:03:26.621Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.319 34.442 1499.7281 12:03:14.22M 2015-11-03T12:03:26.826Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.320 34.443 1499.7284 12:03:14.42M 2015-11-03T12:03:27.026Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.331 34.453 1499.7408 12:03:14.62M 2015-11-03T12:03:27.226Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.331 34.454 1499.7411 12:03:14.81M 2015-11-03T12:03:27.431Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.332 34.454 1499.7417 12:03:15.03M 2015-11-03T12:03:27.651Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.333 34.455 1499.7433 12:03:15.23M 2015-11-03T12:03:27.836Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.329 34.451 1499.7385 12:03:15.45M 2015-11-03T12:03:28.041Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.328 34.450 1499.7378 12:03:15.63M 2015-11-03T12:03:28.246Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.328 34.450 1499.7378 12:03:15.83M 2015-11-03T12:03:28.446Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.327 34.450 1499.7374 12:03:16.05M 2015-11-03T12:03:28.651Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.328 34.450 1499.7379 12:03:16.25M 2015-11-03T12:03:28.851Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.329 34.451 1499.7390 12:03:16.45M 2015-11-03T12:03:29.059Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.331 34.453 1499.7415 12:03:16.65M 2015-11-03T12:03:29.267Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.331 34.453 1499.7417 12:03:16.85M 2015-11-03T12:03:29.461Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.331 34.452 1499.7422 12:03:17.06M 2015-11-03T12:03:29.661Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.330 34.451 1499.7410 12:03:17.26M 2015-11-03T12:03:29.871Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.329 34.450 1499.7397 12:03:17.46M 2015-11-03T12:03:30.071Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.326 34.447 1499.7363 12:03:17.66M 2015-11-03T12:03:30.271Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.325 34.447 1499.7358 12:03:17.86M 2015-11-03T12:03:30.476Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.324 34.446 1499.7358 12:03:18.08M 2015-11-03T12:03:30.681Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.325 34.446 1499.7367 12:03:18.28M 2015-11-03T12:03:30.886Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.324 34.446 1499.7371 12:03:18.48M 2015-11-03T12:03:31.086Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.324 34.446 1499.7352 12:03:18.68M 2015-11-03T12:03:31.292Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.330 34.452 1499.7417 12:03:18.87M 2015-11-03T12:03:31.491Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.331 34.453 1499.7428 12:03:19.09M 2015-11-03T12:03:31.701Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.335 34.457 1499.7468 12:03:19.29M 2015-11-03T12:03:31.901Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.327 34.449 1499.7377 12:03:19.49M 2015-11-03T12:03:32.122Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.326 34.448 1499.7373 12:03:19.69M 2015-11-03T12:03:32.307Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.325 34.447 1499.7361 12:03:19.91M 2015-11-03T12:03:32.507Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.324 34.447 1499.7357 12:03:20.11M 2015-11-03T12:03:32.712Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.330 34.452 1499.7418 12:03:20.31M 2015-11-03T12:03:32.912Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.328 34.450 1499.7407 12:03:20.50M 2015-11-03T12:03:33.117Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.327 34.449 1499.7401 12:03:20.70M 2015-11-03T12:03:33.322Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.325 34.446 1499.7385 12:03:20.91M 2015-11-03T12:03:33.521Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.326 34.447 1499.7404 12:03:21.12M 2015-11-03T12:03:33.727Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.327 34.448 1499.7418 12:03:21.32M 2015-11-03T12:03:33.927Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.328 34.449 1499.7428 12:03:21.52M 2015-11-03T12:03:34.132Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.329 34.450 1499.7432 12:03:21.72M 2015-11-03T12:03:34.339Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.330 34.451 1499.7440 12:03:21.92M 2015-11-03T12:03:34.538Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.326 34.448 1499.7397 12:03:22.14M 2015-11-03T12:03:34.742Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.328 34.450 1499.7411 12:03:22.34M 2015-11-03T12:03:34.947Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.452 1499.7412 12:03:22.54M 2015-11-03T12:03:35.147Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.320 34.443 1499.7300 12:03:22.74M 2015-11-03T12:03:35.352Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.320 34.444 1499.7285 12:03:22.93M 2015-11-03T12:03:35.552Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.326 34.449 1499.7358 12:03:23.15M 2015-11-03T12:03:35.757Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.326 34.449 1499.7363 12:03:23.35M 2015-11-03T12:03:35.962Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.327 34.450 1499.7372 12:03:23.55M 2015-11-03T12:03:36.162Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.329 34.451 1499.7393 12:03:23.75M 2015-11-03T12:03:36.362Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.330 34.452 1499.7416 12:03:23.95M 2015-11-03T12:03:36.587Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.331 34.453 1499.7433 12:03:24.17M 2015-11-03T12:03:36.772Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.329 34.451 1499.7418 12:03:24.39M 2015-11-03T12:03:36.978Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.329 34.451 1499.7416 12:03:24.57M 2015-11-03T12:03:37.178Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.330 34.451 1499.7429 12:03:24.77M 2015-11-03T12:03:37.382Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.327 34.449 1499.7404 12:03:24.96M 2015-11-03T12:03:37.587Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.327 34.448 1499.7395 12:03:25.18M 2015-11-03T12:03:37.787Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.329 34.450 1499.7419 12:03:25.38M 2015-11-03T12:03:37.992Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.329 34.451 1499.7424 12:03:25.58M 2015-11-03T12:03:38.197Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.330 34.451 1499.7433 12:03:25.78M 2015-11-03T12:03:38.392Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.325 34.446 1499.7382 12:03:26.00M 2015-11-03T12:03:38.602Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.324 34.445 1499.7380 12:03:26.20M 2015-11-03T12:03:38.802Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.327 34.448 1499.7415 12:03:26.40M 2015-11-03T12:03:39.007Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.329 34.450 1499.7433 12:03:26.60M 2015-11-03T12:03:39.207Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.333 34.454 1499.7479 12:03:26.80M 2015-11-03T12:03:39.412Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.333 34.454 1499.7473 12:03:27.02M 2015-11-03T12:03:39.612Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.333 34.453 1499.7490 12:03:27.21M 2015-11-03T12:03:39.819Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.332 34.452 1499.7477 12:03:27.41M 2015-11-03T12:03:40.023Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.331 34.452 1499.7465 12:03:27.61M 2015-11-03T12:03:40.222Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.330 34.451 1499.7455 12:03:27.81M 2015-11-03T12:03:40.427Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.330 34.450 1499.7445 12:03:28.03M 2015-11-03T12:03:40.632Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.328 34.449 1499.7424 12:03:28.23M 2015-11-03T12:03:40.834Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.327 34.448 1499.7419 12:03:28.43M 2015-11-03T12:03:41.052Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.326 34.447 1499.7418 12:03:28.63M 2015-11-03T12:03:41.237Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.326 34.447 1499.7411 12:03:28.84M 2015-11-03T12:03:41.442Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.326 34.447 1499.7397 12:03:29.04M 2015-11-03T12:03:41.647Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.327 34.448 1499.7401 12:03:29.24M 2015-11-03T12:03:41.847Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.324 34.445 1499.7360 12:03:29.44M 2015-11-03T12:03:42.052Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.323 34.445 1499.7343 12:03:29.64M 2015-11-03T12:03:42.252Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.325 34.447 1499.7367 12:03:29.84M 2015-11-03T12:03:42.459Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.326 34.447 1499.7367 12:03:30.06M 2015-11-03T12:03:42.662Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.334 34.455 1499.7461 12:03:30.26M 2015-11-03T12:03:42.862Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.316 34.438 1499.7262 12:03:30.46M 2015-11-03T12:03:43.067Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.316 34.438 1499.7266 12:03:30.65M 2015-11-03T12:03:43.267Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.323 34.444 1499.7336 12:03:30.86M 2015-11-03T12:03:43.478Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.323 34.445 1499.7339 12:03:31.07M 2015-11-03T12:03:43.672Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.325 34.446 1499.7345 12:03:31.27M 2015-11-03T12:03:43.877Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.326 34.448 1499.7356 12:03:31.47M 2015-11-03T12:03:44.082Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.327 34.449 1499.7378 12:03:31.67M 2015-11-03T12:03:44.282Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.328 34.449 1499.7384 12:03:31.87M 2015-11-03T12:03:44.482Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.328 34.449 1499.7386 12:03:32.09M 2015-11-03T12:03:44.687Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.327 34.449 1499.7388 12:03:32.28M 2015-11-03T12:03:44.892Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.327 34.448 1499.7391 12:03:32.49M 2015-11-03T12:03:45.099Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.327 34.448 1499.7388 12:03:32.68M 2015-11-03T12:03:45.300Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.326 34.447 1499.7372 12:03:32.88M 2015-11-03T12:03:45.522Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.325 34.447 1499.7362 12:03:33.10M 2015-11-03T12:03:45.702Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.330 34.451 1499.7419 12:03:33.32M 2015-11-03T12:03:45.907Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.331 34.452 1499.7429 12:03:33.50M 2015-11-03T12:03:46.112Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.331 34.453 1499.7433 12:03:33.70M 2015-11-03T12:03:46.312Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.332 34.453 1499.7440 12:03:33.90M 2015-11-03T12:03:46.517Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.332 34.453 1499.7450 12:03:34.12M 2015-11-03T12:03:46.722Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.333 34.454 1499.7457 12:03:34.32M 2015-11-03T12:03:46.922Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.324 34.445 1499.7366 12:03:34.52M 2015-11-03T12:03:47.127Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.323 34.444 1499.7363 12:03:34.72M 2015-11-03T12:03:47.332Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.322 34.443 1499.7346 12:03:34.91M 2015-11-03T12:03:47.527Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.321 34.442 1499.7335 12:03:35.13M 2015-11-03T12:03:47.732Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.320 34.442 1499.7322 12:03:35.33M 2015-11-03T12:03:47.938Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.320 34.442 1499.7317 12:03:35.53M 2015-11-03T12:03:48.142Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.320 34.442 1499.7316 12:03:35.73M 2015-11-03T12:03:48.342Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.319 34.441 1499.7316 12:03:35.93M 2015-11-03T12:03:48.547Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.320 34.442 1499.7321 12:03:36.15M 2015-11-03T12:03:48.752Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.321 34.443 1499.7339 12:03:36.35M 2015-11-03T12:03:48.952Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.321 34.443 1499.7329 12:03:36.55M 2015-11-03T12:03:49.157Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.320 34.443 1499.7314 12:03:36.74M 2015-11-03T12:03:49.363Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.320 34.443 1499.7308 12:03:36.94M 2015-11-03T12:03:49.562Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.319 34.442 1499.7294 12:03:37.16M 2015-11-03T12:03:49.767Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.321 34.444 1499.7308 12:03:37.36M 2015-11-03T12:03:49.987Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.321 34.444 1499.7305 12:03:37.56M 2015-11-03T12:03:50.172Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.322 34.445 1499.7305 12:03:37.78M 2015-11-03T12:03:50.372Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.321 34.445 1499.7308 12:03:37.96M 2015-11-03T12:03:50.579Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.311 34.435 1499.7207 12:03:38.18M 2015-11-03T12:03:50.782Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.313 34.436 1499.7235 12:03:38.38M 2015-11-03T12:03:50.982Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.315 34.438 1499.7253 12:03:38.58M 2015-11-03T12:03:51.187Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.317 34.440 1499.7281 12:03:38.77M 2015-11-03T12:03:51.387Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.317 34.440 1499.7275 12:03:38.97M 2015-11-03T12:03:51.592Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.317 34.440 1499.7271 12:03:39.19M 2015-11-03T12:03:51.797Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.316 34.439 1499.7264 12:03:39.39M 2015-11-03T12:03:52.002Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.317 34.439 1499.7278 12:03:39.59M 2015-11-03T12:03:52.202Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.317 34.439 1499.7286 12:03:39.79M 2015-11-03T12:03:52.402Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.317 34.439 1499.7301 12:03:40.01M 2015-11-03T12:03:52.615Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.317 34.439 1499.7302 12:03:40.21M 2015-11-03T12:03:52.812Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.319 34.440 1499.7317 12:03:40.41M 2015-11-03T12:03:53.019Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.320 34.441 1499.7332 12:03:40.60M 2015-11-03T12:03:53.218Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.321 34.442 1499.7354 12:03:40.81M 2015-11-03T12:03:53.422Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.322 34.443 1499.7372 12:03:41.02M 2015-11-03T12:03:53.622Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.324 34.445 1499.7388 12:03:41.22M 2015-11-03T12:03:53.827Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.323 34.444 1499.7369 12:03:41.42M 2015-11-03T12:03:54.027Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.320 34.442 1499.7333 12:03:41.62M 2015-11-03T12:03:54.232Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.320 34.441 1499.7330 12:03:41.82M 2015-11-03T12:03:54.452Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.319 34.441 1499.7322 12:03:42.04M 2015-11-03T12:03:54.637Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.323 34.444 1499.7366 12:03:42.26M 2015-11-03T12:03:54.855Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.320 34.441 1499.7328 12:03:42.44M 2015-11-03T12:03:55.047Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.322 34.443 1499.7354 12:03:42.64M 2015-11-03T12:03:55.248Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.319 34.441 1499.7323 12:03:42.84M 2015-11-03T12:03:55.447Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.318 34.439 1499.7296 12:03:43.05M 2015-11-03T12:03:55.652Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.316 34.438 1499.7277 12:03:43.25M 2015-11-03T12:03:55.858Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.318 34.439 1499.7289 12:03:43.45M 2015-11-03T12:03:56.059Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.319 34.441 1499.7296 12:03:43.65M 2015-11-03T12:03:56.263Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.320 34.442 1499.7314 12:03:43.85M 2015-11-03T12:03:56.468Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.321 34.443 1499.7313 12:03:44.07M 2015-11-03T12:03:56.668Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.320 34.442 1499.7308 12:03:44.27M 2015-11-03T12:03:56.873Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.319 34.441 1499.7294 12:03:44.47M 2015-11-03T12:03:57.073Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.319 34.441 1499.7288 12:03:44.67M 2015-11-03T12:03:57.278Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.319 34.441 1499.7289 12:03:44.86M 2015-11-03T12:03:57.483Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.320 34.442 1499.7297 12:03:45.08M 2015-11-03T12:03:57.683Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.320 34.442 1499.7297 12:03:45.28M 2015-11-03T12:03:57.888Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.320 34.443 1499.7288 12:03:45.48M 2015-11-03T12:03:58.088Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.320 34.443 1499.7285 12:03:45.68M 2015-11-03T12:03:58.288Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.320 34.443 1499.7283 12:03:45.88M 2015-11-03T12:03:58.501Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.320 34.443 1499.7285 12:03:46.09M 2015-11-03T12:03:58.701Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.322 34.444 1499.7306 12:03:46.30M 2015-11-03T12:03:58.918Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.322 34.445 1499.7313 12:03:46.49M 2015-11-03T12:03:59.104Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.323 34.445 1499.7308 12:03:46.71M 2015-11-03T12:03:59.308Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.323 34.445 1499.7310 12:03:46.89M 2015-11-03T12:03:59.513Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.320 34.442 1499.7271 12:03:47.11M 2015-11-03T12:03:59.713Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.320 34.442 1499.7268 12:03:47.31M 2015-11-03T12:03:59.918Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.317 34.440 1499.7249 12:03:47.51M