2015-11-03T11:59:00.040Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.345 34.467 1499.7600 11:58:47.62M 2015-11-03T11:59:00.245Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.341 34.463 1499.7566 11:58:47.82M 2015-11-03T11:59:00.450Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.341 34.462 1499.7567 11:58:48.04M 2015-11-03T11:59:00.655Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.462 1499.7567 11:58:48.24M 2015-11-03T11:59:00.855Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.341 34.461 1499.7567 11:58:48.44M 2015-11-03T11:59:01.055Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.342 34.462 1499.7572 11:58:48.64M 2015-11-03T11:59:01.260Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.342 34.462 1499.7572 11:58:48.83M 2015-11-03T11:59:01.465Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.341 34.462 1499.7560 11:58:49.05M 2015-11-03T11:59:01.665Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.340 34.461 1499.7555 11:58:49.25M 2015-11-03T11:59:01.870Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.341 34.461 1499.7566 11:58:49.45M 2015-11-03T11:59:02.070Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.462 1499.7565 11:58:49.65M 2015-11-03T11:59:02.275Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.462 1499.7555 11:58:49.85M 2015-11-03T11:59:02.480Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.341 34.462 1499.7551 11:58:50.07M 2015-11-03T11:59:02.685Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.341 34.462 1499.7548 11:58:50.27M 2015-11-03T11:59:02.885Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.341 34.462 1499.7559 11:58:50.47M 2015-11-03T11:59:03.090Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.341 34.462 1499.7576 11:58:50.66M 2015-11-03T11:59:03.290Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.342 34.462 1499.7576 11:58:50.87M 2015-11-03T11:59:03.495Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.462 1499.7568 11:58:51.08M 2015-11-03T11:59:03.695Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.461 1499.7563 11:58:51.28M 2015-11-03T11:59:03.900Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.462 1499.7565 11:58:51.48M 2015-11-03T11:59:04.120Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.340 34.461 1499.7561 11:58:51.68M 2015-11-03T11:59:04.305Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.340 34.461 1499.7560 11:58:51.89M 2015-11-03T11:59:04.510Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.339 34.460 1499.7551 11:58:52.10M 2015-11-03T11:59:04.710Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.339 34.459 1499.7542 11:58:52.30M 2015-11-03T11:59:04.915Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.338 34.459 1499.7533 11:58:52.50M 2015-11-03T11:59:05.115Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.459 1499.7532 11:58:52.70M 2015-11-03T11:59:05.320Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.459 1499.7539 11:58:52.89M 2015-11-03T11:59:05.520Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.338 34.459 1499.7549 11:58:53.11M 2015-11-03T11:59:05.725Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.338 34.458 1499.7549 11:58:53.31M 2015-11-03T11:59:05.925Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.337 34.457 1499.7537 11:58:53.51M 2015-11-03T11:59:06.130Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.337 34.457 1499.7527 11:58:53.71M 2015-11-03T11:59:06.335Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.336 34.456 1499.7521 11:58:53.91M 2015-11-03T11:59:06.542Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.334 34.457 1499.7455 11:58:54.13M 2015-11-03T11:59:06.740Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.336 34.458 1499.7477 11:58:54.33M 2015-11-03T11:59:06.945Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.336 34.458 1499.7471 11:58:54.53M 2015-11-03T11:59:07.150Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.337 34.459 1499.7471 11:58:54.73M 2015-11-03T11:59:07.350Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.338 34.460 1499.7478 11:58:54.92M 2015-11-03T11:59:07.555Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.341 34.463 1499.7510 11:58:55.14M 2015-11-03T11:59:07.755Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.341 34.464 1499.7509 11:58:55.34M 2015-11-03T11:59:07.955Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.341 34.464 1499.7499 11:58:55.54M 2015-11-03T11:59:08.160Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.341 34.464 1499.7506 11:58:55.74M 2015-11-03T11:59:08.365Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.341 34.464 1499.7516 11:58:55.94M 2015-11-03T11:59:08.585Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.342 34.464 1499.7534 11:58:56.16M 2015-11-03T11:59:08.770Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.342 34.464 1499.7550 11:58:56.37M 2015-11-03T11:59:08.975Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.341 34.462 1499.7549 11:58:56.56M 2015-11-03T11:59:09.181Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.466 1499.7615 11:58:56.76M 2015-11-03T11:59:09.380Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.466 1499.7621 11:58:56.95M 2015-11-03T11:59:09.585Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.350 34.469 1499.7682 11:58:57.17M 2015-11-03T11:59:09.785Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.351 34.470 1499.7689 11:58:57.37M 2015-11-03T11:59:09.990Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.351 34.470 1499.7709 11:58:57.57M 2015-11-03T11:59:10.190Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.351 34.470 1499.7716 11:58:57.77M 2015-11-03T11:59:10.395Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.344 34.463 1499.7643 11:58:57.97M 2015-11-03T11:59:10.600Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.344 34.463 1499.7629 11:58:58.19M 2015-11-03T11:59:10.805Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.344 34.463 1499.7628 11:58:58.39M 2015-11-03T11:59:11.005Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.338 34.457 1499.7556 11:58:58.59M 2015-11-03T11:59:11.205Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.338 34.458 1499.7560 11:58:58.78M 2015-11-03T11:59:11.410Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.338 34.458 1499.7551 11:58:59.00M 2015-11-03T11:59:11.610Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.338 34.458 1499.7545 11:58:59.20M 2015-11-03T11:59:11.817Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.337 34.458 1499.7534 11:58:59.40M 2015-11-03T11:59:12.020Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.337 34.458 1499.7524 11:58:59.60M 2015-11-03T11:59:12.225Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.343 34.464 1499.7589 11:58:59.80M 2015-11-03T11:59:12.425Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.341 34.462 1499.7555 11:59:00.02M 2015-11-03T11:59:12.630Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.340 34.461 1499.7533 11:59:00.22M 2015-11-03T11:59:12.830Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.339 34.461 1499.7520 11:59:00.42M 2015-11-03T11:59:13.051Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.339 34.461 1499.7512 11:59:00.61M 2015-11-03T11:59:13.235Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.338 34.461 1499.7504 11:59:00.83M 2015-11-03T11:59:13.445Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.338 34.461 1499.7489 11:59:01.03M 2015-11-03T11:59:13.655Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.338 34.460 1499.7487 11:59:01.23M 2015-11-03T11:59:13.851Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.337 34.459 1499.7493 11:59:01.43M 2015-11-03T11:59:14.050Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7632 11:59:01.63M 2015-11-03T11:59:14.258Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.350 34.471 1499.7651 11:59:01.83M 2015-11-03T11:59:14.458Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.346 34.466 1499.7607 11:59:02.05M 2015-11-03T11:59:14.660Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.345 34.466 1499.7603 11:59:02.25M 2015-11-03T11:59:14.865Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.345 34.465 1499.7600 11:59:02.44M 2015-11-03T11:59:15.065Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.338 34.459 1499.7531 11:59:02.65M 2015-11-03T11:59:15.265Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.338 34.458 1499.7534 11:59:02.85M 2015-11-03T11:59:15.476Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.337 34.458 1499.7533 11:59:03.06M 2015-11-03T11:59:15.676Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.340 34.460 1499.7560 11:59:03.26M 2015-11-03T11:59:15.880Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.341 34.461 1499.7571 11:59:03.46M 2015-11-03T11:59:16.080Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.344 34.463 1499.7600 11:59:03.66M 2015-11-03T11:59:16.285Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.343 34.463 1499.7593 11:59:03.86M 2015-11-03T11:59:16.486Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.342 34.462 1499.7581 11:59:04.08M 2015-11-03T11:59:16.690Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.344 34.464 1499.7594 11:59:04.28M 2015-11-03T11:59:16.891Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.344 34.464 1499.7585 11:59:04.48M 2015-11-03T11:59:17.096Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.344 34.465 1499.7581 11:59:04.67M 2015-11-03T11:59:17.301Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7576 11:59:04.88M 2015-11-03T11:59:17.533Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.336 34.457 1499.7483 11:59:05.09M 2015-11-03T11:59:17.706Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.334 34.456 1499.7469 11:59:05.31M 2015-11-03T11:59:17.906Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.335 34.456 1499.7476 11:59:05.49M 2015-11-03T11:59:18.111Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.335 34.457 1499.7477 11:59:05.69M 2015-11-03T11:59:18.316Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.342 34.463 1499.7554 11:59:05.89M 2015-11-03T11:59:18.516Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.342 34.463 1499.7559 11:59:06.11M 2015-11-03T11:59:18.721Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.343 34.463 1499.7573 11:59:06.30M 2015-11-03T11:59:18.926Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.344 34.464 1499.7587 11:59:06.51M 2015-11-03T11:59:19.126Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.345 34.465 1499.7592 11:59:06.71M 2015-11-03T11:59:19.331Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.345 34.465 1499.7603 11:59:06.90M 2015-11-03T11:59:19.531Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.346 34.466 1499.7615 11:59:07.12M 2015-11-03T11:59:19.738Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.467 1499.7634 11:59:07.32M 2015-11-03T11:59:19.941Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.348 34.468 1499.7651 11:59:07.52M 2015-11-03T11:59:20.141Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7632 11:59:07.72M 2015-11-03T11:59:20.346Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.346 34.466 1499.7622 11:59:07.92M 2015-11-03T11:59:20.546Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7615 11:59:08.14M 2015-11-03T11:59:20.751Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.344 34.465 1499.7600 11:59:08.33M 2015-11-03T11:59:20.956Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.344 34.465 1499.7596 11:59:08.54M 2015-11-03T11:59:21.156Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.344 34.464 1499.7589 11:59:08.73M 2015-11-03T11:59:21.361Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.342 34.463 1499.7579 11:59:08.93M 2015-11-03T11:59:21.561Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.462 1499.7563 11:59:09.15M 2015-11-03T11:59:21.766Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.348 34.469 1499.7634 11:59:09.35M 2015-11-03T11:59:21.986Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.347 34.467 1499.7618 11:59:09.55M 2015-11-03T11:59:22.171Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7612 11:59:09.77M 2015-11-03T11:59:22.376Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7614 11:59:09.95M 2015-11-03T11:59:22.581Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.345 34.466 1499.7609 11:59:10.17M 2015-11-03T11:59:22.781Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.344 34.465 1499.7593 11:59:10.37M 2015-11-03T11:59:22.986Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.343 34.464 1499.7579 11:59:10.56M 2015-11-03T11:59:23.186Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.346 34.467 1499.7623 11:59:10.76M 2015-11-03T11:59:23.391Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.348 34.468 1499.7640 11:59:10.96M 2015-11-03T11:59:23.596Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.348 34.469 1499.7648 11:59:11.18M 2015-11-03T11:59:23.796Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.469 1499.7648 11:59:11.38M 2015-11-03T11:59:24.001Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.348 34.469 1499.7651 11:59:11.58M 2015-11-03T11:59:24.201Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.343 34.464 1499.7588 11:59:11.78M 2015-11-03T11:59:24.406Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.343 34.464 1499.7574 11:59:12.00M 2015-11-03T11:59:24.606Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7579 11:59:12.20M 2015-11-03T11:59:24.811Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7579 11:59:12.40M 2015-11-03T11:59:25.018Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7572 11:59:12.60M 2015-11-03T11:59:25.218Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.349 34.471 1499.7634 11:59:12.80M 2015-11-03T11:59:25.421Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.350 34.471 1499.7633 11:59:13.01M 2015-11-03T11:59:25.631Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.350 34.471 1499.7635 11:59:13.21M 2015-11-03T11:59:25.826Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.349 34.471 1499.7629 11:59:13.41M 2015-11-03T11:59:26.031Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.349 34.470 1499.7635 11:59:13.61M 2015-11-03T11:59:26.231Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.470 1499.7632 11:59:13.81M 2015-11-03T11:59:26.451Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.349 34.470 1499.7629 11:59:14.03M 2015-11-03T11:59:26.641Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.472 1499.7646 11:59:14.24M 2015-11-03T11:59:26.841Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.350 34.471 1499.7637 11:59:14.43M 2015-11-03T11:59:27.046Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.350 34.472 1499.7640 11:59:14.63M 2015-11-03T11:59:27.246Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.350 34.471 1499.7640 11:59:14.82M 2015-11-03T11:59:27.451Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.350 34.470 1499.7639 11:59:15.04M 2015-11-03T11:59:27.658Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.349 34.470 1499.7638 11:59:15.24M 2015-11-03T11:59:27.858Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.470 1499.7650 11:59:15.44M 2015-11-03T11:59:28.061Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.344 34.464 1499.7587 11:59:15.64M 2015-11-03T11:59:28.261Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.342 34.463 1499.7567 11:59:15.84M 2015-11-03T11:59:28.466Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.342 34.463 1499.7563 11:59:16.06M 2015-11-03T11:59:28.671Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.341 34.461 1499.7549 11:59:16.26M 2015-11-03T11:59:28.871Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.340 34.461 1499.7542 11:59:16.46M 2015-11-03T11:59:29.076Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.339 34.460 1499.7524 11:59:16.66M 2015-11-03T11:59:29.276Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.338 34.459 1499.7518 11:59:16.85M 2015-11-03T11:59:29.481Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.337 34.458 1499.7502 11:59:17.07M 2015-11-03T11:59:29.686Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.343 34.463 1499.7584 11:59:17.27M 2015-11-03T11:59:29.891Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.344 34.464 1499.7594 11:59:17.47M 2015-11-03T11:59:30.091Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.352 34.471 1499.7697 11:59:17.67M 2015-11-03T11:59:30.291Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.352 34.472 1499.7699 11:59:17.87M 2015-11-03T11:59:30.500Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.353 34.472 1499.7704 11:59:18.09M 2015-11-03T11:59:30.702Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.353 34.472 1499.7700 11:59:18.29M 2015-11-03T11:59:30.966Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7706 11:59:18.49M 2015-11-03T11:59:31.106Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.353 34.473 1499.7710 11:59:18.75M 2015-11-03T11:59:31.306Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.354 34.473 1499.7726 11:59:18.88M 2015-11-03T11:59:31.511Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.355 34.474 1499.7738 11:59:19.10M 2015-11-03T11:59:31.716Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.355 34.474 1499.7738 11:59:19.30M 2015-11-03T11:59:31.916Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.355 34.474 1499.7726 11:59:19.50M 2015-11-03T11:59:32.121Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.354 34.474 1499.7714 11:59:19.70M 2015-11-03T11:59:32.326Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7703 11:59:19.90M 2015-11-03T11:59:32.529Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.352 34.472 1499.7693 11:59:20.12M 2015-11-03T11:59:32.731Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7697 11:59:20.32M 2015-11-03T11:59:32.931Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7689 11:59:20.52M 2015-11-03T11:59:33.136Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.351 34.471 1499.7679 11:59:20.71M 2015-11-03T11:59:33.338Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.471 1499.7668 11:59:20.91M 2015-11-03T11:59:33.541Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.351 34.471 1499.7667 11:59:21.13M 2015-11-03T11:59:33.741Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.351 34.471 1499.7668 11:59:21.33M 2015-11-03T11:59:33.946Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.464 1499.7592 11:59:21.53M 2015-11-03T11:59:34.151Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.463 1499.7588 11:59:21.73M 2015-11-03T11:59:34.356Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.343 34.463 1499.7596 11:59:21.93M 2015-11-03T11:59:34.556Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.344 34.464 1499.7607 11:59:22.15M 2015-11-03T11:59:34.762Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.345 34.465 1499.7623 11:59:22.35M 2015-11-03T11:59:34.966Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.345 34.465 1499.7623 11:59:22.55M 2015-11-03T11:59:35.166Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.350 34.470 1499.7689 11:59:22.75M 2015-11-03T11:59:35.386Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.351 34.471 1499.7700 11:59:22.94M 2015-11-03T11:59:35.571Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.352 34.472 1499.7710 11:59:23.18M 2015-11-03T11:59:35.771Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.350 34.470 1499.7687 11:59:23.36M 2015-11-03T11:59:35.976Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.350 34.470 1499.7678 11:59:23.56M 2015-11-03T11:59:36.181Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.352 34.471 1499.7704 11:59:23.76M 2015-11-03T11:59:36.381Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.352 34.472 1499.7714 11:59:23.96M 2015-11-03T11:59:36.586Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.353 34.473 1499.7729 11:59:24.18M 2015-11-03T11:59:36.791Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.355 34.474 1499.7742 11:59:24.38M 2015-11-03T11:59:36.996Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.356 34.476 1499.7747 11:59:24.57M 2015-11-03T11:59:37.196Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7688 11:59:24.78M 2015-11-03T11:59:37.401Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.339 34.460 1499.7554 11:59:24.97M 2015-11-03T11:59:37.601Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.339 34.460 1499.7554 11:59:25.19M 2015-11-03T11:59:37.807Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.339 34.460 1499.7546 11:59:25.39M 2015-11-03T11:59:38.012Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.339 34.459 1499.7544 11:59:25.59M 2015-11-03T11:59:38.212Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.339 34.459 1499.7546 11:59:25.79M 2015-11-03T11:59:38.412Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.339 34.459 1499.7557 11:59:26.01M 2015-11-03T11:59:38.618Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.339 34.459 1499.7559 11:59:26.20M 2015-11-03T11:59:38.822Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.459 1499.7563 11:59:26.40M 2015-11-03T11:59:39.021Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.341 34.460 1499.7585 11:59:26.61M 2015-11-03T11:59:39.226Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.343 34.462 1499.7607 11:59:26.80M 2015-11-03T11:59:39.432Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.344 34.464 1499.7621 11:59:27.02M 2015-11-03T11:59:39.632Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.350 34.469 1499.7687 11:59:27.22M 2015-11-03T11:59:39.852Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.350 34.469 1499.7687 11:59:27.42M 2015-11-03T11:59:40.042Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.344 34.463 1499.7617 11:59:27.64M 2015-11-03T11:59:40.242Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.343 34.463 1499.7610 11:59:27.82M 2015-11-03T11:59:40.447Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.348 34.467 1499.7662 11:59:28.04M 2015-11-03T11:59:40.647Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.349 34.468 1499.7692 11:59:28.24M 2015-11-03T11:59:40.852Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.351 34.469 1499.7715 11:59:28.43M 2015-11-03T11:59:41.102Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.352 34.470 1499.7737 11:59:28.63M 2015-11-03T11:59:41.258Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.353 34.472 1499.7726 11:59:28.88M 2015-11-03T11:59:41.458Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.354 34.473 1499.7726 11:59:29.05M 2015-11-03T11:59:41.662Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.354 34.474 1499.7727 11:59:29.25M 2015-11-03T11:59:41.867Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.355 34.474 1499.7719 11:59:29.45M 2015-11-03T11:59:42.072Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.358 34.477 1499.7745 11:59:29.65M 2015-11-03T11:59:42.272Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.350 34.470 1499.7653 11:59:29.85M 2015-11-03T11:59:42.477Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.347 34.467 1499.7615 11:59:30.07M 2015-11-03T11:59:42.677Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.348 34.468 1499.7629 11:59:30.27M 2015-11-03T11:59:42.882Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7639 11:59:30.47M 2015-11-03T11:59:43.087Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.470 1499.7642 11:59:30.67M 2015-11-03T11:59:43.287Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7572 11:59:30.86M 2015-11-03T11:59:43.487Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7562 11:59:31.08M 2015-11-03T11:59:43.692Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7559 11:59:31.28M 2015-11-03T11:59:43.900Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.344 34.464 1499.7583 11:59:31.48M 2015-11-03T11:59:44.102Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.343 34.464 1499.7582 11:59:31.68M 2015-11-03T11:59:44.322Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.343 34.463 1499.7583 11:59:31.88M 2015-11-03T11:59:44.507Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.461 1499.7565 11:59:32.11M 2015-11-03T11:59:44.712Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.341 34.462 1499.7572 11:59:32.30M 2015-11-03T11:59:44.912Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.461 1499.7585 11:59:32.50M 2015-11-03T11:59:45.112Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.342 34.461 1499.7592 11:59:32.69M 2015-11-03T11:59:45.317Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.341 34.460 1499.7588 11:59:32.89M 2015-11-03T11:59:45.522Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.339 34.459 1499.7578 11:59:33.11M 2015-11-03T11:59:45.722Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.343 34.462 1499.7616 11:59:33.31M 2015-11-03T11:59:45.927Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.343 34.462 1499.7625 11:59:33.51M 2015-11-03T11:59:46.132Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.337 34.457 1499.7551 11:59:33.71M 2015-11-03T11:59:46.332Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.336 34.456 1499.7540 11:59:33.91M 2015-11-03T11:59:46.537Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.335 34.455 1499.7534 11:59:34.13M 2015-11-03T11:59:46.738Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.336 34.456 1499.7548 11:59:34.33M 2015-11-03T11:59:46.942Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.336 34.456 1499.7554 11:59:34.52M 2015-11-03T11:59:47.142Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.343 34.462 1499.7629 11:59:34.73M 2015-11-03T11:59:47.347Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.343 34.462 1499.7637 11:59:34.92M 2015-11-03T11:59:47.552Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.344 34.463 1499.7645 11:59:35.14M 2015-11-03T11:59:47.752Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.345 34.464 1499.7657 11:59:35.34M 2015-11-03T11:59:47.957Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.346 34.465 1499.7667 11:59:35.54M 2015-11-03T11:59:48.162Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.346 34.465 1499.7670 11:59:35.74M 2015-11-03T11:59:48.362Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.346 34.465 1499.7672 11:59:35.94M 2015-11-03T11:59:48.567Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.347 34.465 1499.7684 11:59:36.16M 2015-11-03T11:59:48.787Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.352 34.470 1499.7737 11:59:36.36M 2015-11-03T11:59:48.972Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.351 34.470 1499.7738 11:59:36.57M 2015-11-03T11:59:49.178Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.352 34.470 1499.7738 11:59:36.75M 2015-11-03T11:59:49.377Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.351 34.470 1499.7744 11:59:36.95M 2015-11-03T11:59:49.582Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.348 34.466 1499.7694 11:59:37.17M 2015-11-03T11:59:49.787Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.347 34.466 1499.7686 11:59:37.37M 2015-11-03T11:59:49.987Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.346 34.465 1499.7670 11:59:37.57M 2015-11-03T11:59:50.192Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.346 34.465 1499.7656 11:59:37.77M 2015-11-03T11:59:50.397Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.338 34.458 1499.7571 11:59:37.97M 2015-11-03T11:59:50.597Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.338 34.458 1499.7567 11:59:38.19M 2015-11-03T11:59:50.797Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.344 34.463 1499.7637 11:59:38.39M 2015-11-03T11:59:51.002Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.345 34.464 1499.7650 11:59:38.58M 2015-11-03T11:59:51.207Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.346 34.465 1499.7661 11:59:38.78M 2015-11-03T11:59:51.407Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.347 34.466 1499.7665 11:59:39.00M 2015-11-03T11:59:51.612Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.348 34.467 1499.7671 11:59:39.20M 2015-11-03T11:59:51.817Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.348 34.468 1499.7665 11:59:39.40M 2015-11-03T11:59:52.018Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.469 1499.7670 11:59:39.60M 2015-11-03T11:59:52.222Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.350 34.469 1499.7661 11:59:39.80M 2015-11-03T11:59:52.422Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.340 34.460 1499.7550 11:59:40.02M 2015-11-03T11:59:52.627Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.340 34.459 1499.7549 11:59:40.22M 2015-11-03T11:59:52.832Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.333 34.453 1499.7483 11:59:40.42M 2015-11-03T11:59:53.032Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.333 34.454 1499.7472 11:59:40.62M 2015-11-03T11:59:53.252Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.333 34.453 1499.7476 11:59:40.81M 2015-11-03T11:59:53.442Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.333 34.454 1499.7483 11:59:41.05M 2015-11-03T11:59:53.642Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.334 34.454 1499.7504 11:59:41.23M 2015-11-03T11:59:53.847Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.335 34.454 1499.7502 11:59:41.43M 2015-11-03T11:59:54.047Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.334 34.454 1499.7495 11:59:41.63M 2015-11-03T11:59:54.255Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.338 34.458 1499.7542 11:59:41.83M 2015-11-03T11:59:54.452Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.339 34.458 1499.7546 11:59:42.05M 2015-11-03T11:59:54.658Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.339 34.459 1499.7560 11:59:42.25M 2015-11-03T11:59:54.862Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.340 34.460 1499.7576 11:59:42.45M 2015-11-03T11:59:55.062Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.341 34.461 1499.7570 11:59:42.64M 2015-11-03T11:59:55.267Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.342 34.462 1499.7579 11:59:42.84M 2015-11-03T11:59:55.472Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.343 34.463 1499.7584 11:59:43.06M 2015-11-03T11:59:55.672Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.343 34.464 1499.7593 11:59:43.26M 2015-11-03T11:59:55.872Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.343 34.463 1499.7585 11:59:43.46M 2015-11-03T11:59:56.077Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.342 34.462 1499.7578 11:59:43.66M 2015-11-03T11:59:56.282Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.343 34.463 1499.7592 11:59:43.86M 2015-11-03T11:59:56.482Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.343 34.463 1499.7604 11:59:44.08M 2015-11-03T11:59:56.687Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.343 34.463 1499.7607 11:59:44.28M 2015-11-03T11:59:56.892Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.343 34.463 1499.7603 11:59:44.47M 2015-11-03T11:59:57.092Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.343 34.463 1499.7609 11:59:44.67M 2015-11-03T11:59:57.302Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.343 34.463 1499.7611 11:59:44.87M 2015-11-03T11:59:57.501Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.343 34.463 1499.7616 11:59:45.09M 2015-11-03T11:59:57.717Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.344 34.464 1499.7626 11:59:45.29M 2015-11-03T11:59:57.902Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.345 34.464 1499.7637 11:59:45.50M 2015-11-03T11:59:58.112Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.344 34.463 1499.7646 11:59:45.69M 2015-11-03T11:59:58.312Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.344 34.463 1499.7656 11:59:45.89M 2015-11-03T11:59:58.517Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.344 34.463 1499.7655 11:59:46.11M 2015-11-03T11:59:58.717Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.343 34.462 1499.7657 11:59:46.31M 2015-11-03T11:59:58.922Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.343 34.462 1499.7657 11:59:46.50M 2015-11-03T11:59:59.122Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.344 34.463 1499.7649 11:59:46.71M 2015-11-03T11:59:59.327Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.344 34.463 1499.7640 11:59:46.90M 2015-11-03T11:59:59.527Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.343 34.463 1499.7621 11:59:47.12M 2015-11-03T11:59:59.732Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.343 34.463 1499.7607 11:59:47.32M 2015-11-03T11:59:59.932Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.343 34.463 1499.7600 11:59:47.52M