2015-11-03T11:58:00.142Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.356 34.477 1499.7734 11:57:47.72M 2015-11-03T11:58:00.352Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.358 34.478 1499.7749 11:57:47.92M 2015-11-03T11:58:00.557Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.360 34.479 1499.7775 11:57:48.14M 2015-11-03T11:58:00.762Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.359 34.479 1499.7771 11:57:48.34M 2015-11-03T11:58:00.957Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.359 34.479 1499.7761 11:57:48.54M 2015-11-03T11:58:01.162Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.359 34.479 1499.7758 11:57:48.74M 2015-11-03T11:58:01.367Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.359 34.479 1499.7761 11:57:48.94M 2015-11-03T11:58:01.587Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.360 34.480 1499.7772 11:57:49.16M 2015-11-03T11:58:01.772Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.361 34.481 1499.7775 11:57:49.37M 2015-11-03T11:58:01.979Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.362 34.482 1499.7773 11:57:49.55M 2015-11-03T11:58:02.177Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.366 34.486 1499.7821 11:57:49.75M 2015-11-03T11:58:02.382Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.367 34.487 1499.7831 11:57:49.95M 2015-11-03T11:58:02.582Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.367 34.487 1499.7836 11:57:50.17M 2015-11-03T11:58:02.787Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.367 34.487 1499.7830 11:57:50.37M 2015-11-03T11:58:02.992Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.367 34.487 1499.7826 11:57:50.57M 2015-11-03T11:58:03.197Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.366 34.486 1499.7819 11:57:50.77M 2015-11-03T11:58:03.397Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.357 34.478 1499.7720 11:57:50.97M 2015-11-03T11:58:03.602Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.359 34.479 1499.7740 11:57:51.18M 2015-11-03T11:58:03.802Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.359 34.480 1499.7739 11:57:51.38M 2015-11-03T11:58:04.007Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.359 34.480 1499.7737 11:57:51.58M 2015-11-03T11:58:04.207Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.360 34.481 1499.7745 11:57:51.78M 2015-11-03T11:58:04.413Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.361 34.482 1499.7756 11:57:52.00M 2015-11-03T11:58:04.612Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.362 34.483 1499.7762 11:57:52.20M 2015-11-03T11:58:04.817Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.362 34.483 1499.7759 11:57:52.40M 2015-11-03T11:58:05.022Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.366 34.487 1499.7800 11:57:52.60M 2015-11-03T11:58:05.222Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.366 34.487 1499.7797 11:57:52.80M 2015-11-03T11:58:05.428Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.367 34.488 1499.7804 11:57:53.02M 2015-11-03T11:58:05.628Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.368 34.489 1499.7808 11:57:53.22M 2015-11-03T11:58:05.833Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.369 34.490 1499.7822 11:57:53.41M 2015-11-03T11:58:06.053Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.369 34.490 1499.7823 11:57:53.61M 2015-11-03T11:58:06.237Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.369 34.490 1499.7826 11:57:53.83M 2015-11-03T11:58:06.442Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.369 34.490 1499.7838 11:57:54.03M 2015-11-03T11:58:06.643Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.368 34.488 1499.7828 11:57:54.23M 2015-11-03T11:58:06.848Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.366 34.487 1499.7817 11:57:54.43M 2015-11-03T11:58:07.048Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.360 34.480 1499.7759 11:57:54.63M 2015-11-03T11:58:07.252Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.359 34.479 1499.7754 11:57:54.82M 2015-11-03T11:58:07.458Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.357 34.478 1499.7742 11:57:55.05M 2015-11-03T11:58:07.659Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.357 34.477 1499.7740 11:57:55.24M 2015-11-03T11:58:07.863Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.365 34.485 1499.7837 11:57:55.44M 2015-11-03T11:58:08.068Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.366 34.486 1499.7848 11:57:55.64M 2015-11-03T11:58:08.273Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.368 34.488 1499.7870 11:57:55.84M 2015-11-03T11:58:08.473Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.369 34.488 1499.7886 11:57:56.06M 2015-11-03T11:58:08.678Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.369 34.489 1499.7894 11:57:56.26M 2015-11-03T11:58:08.878Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.366 34.485 1499.7866 11:57:56.46M 2015-11-03T11:58:09.083Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.365 34.484 1499.7866 11:57:56.66M 2015-11-03T11:58:09.283Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.364 34.482 1499.7848 11:57:56.86M 2015-11-03T11:58:09.488Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.363 34.481 1499.7836 11:57:57.07M 2015-11-03T11:58:09.688Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.362 34.481 1499.7828 11:57:57.27M 2015-11-03T11:58:09.893Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.361 34.480 1499.7813 11:57:57.47M 2015-11-03T11:58:10.100Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.354 34.473 1499.7738 11:57:57.67M 2015-11-03T11:58:10.300Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.354 34.473 1499.7737 11:57:57.87M 2015-11-03T11:58:10.518Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.353 34.473 1499.7731 11:57:58.09M 2015-11-03T11:58:10.708Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.479 1499.7808 11:57:58.31M 2015-11-03T11:58:10.908Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.361 34.480 1499.7823 11:57:58.49M 2015-11-03T11:58:11.113Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.361 34.480 1499.7832 11:57:58.69M 2015-11-03T11:58:11.313Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.362 34.481 1499.7825 11:57:58.89M 2015-11-03T11:58:11.518Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.362 34.481 1499.7822 11:57:59.10M 2015-11-03T11:58:11.723Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.483 1499.7831 11:57:59.30M 2015-11-03T11:58:11.923Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.482 1499.7820 11:57:59.50M 2015-11-03T11:58:12.128Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.483 1499.7817 11:57:59.70M 2015-11-03T11:58:12.335Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.362 34.482 1499.7810 11:57:59.90M 2015-11-03T11:58:12.533Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.362 34.482 1499.7804 11:58:00.12M 2015-11-03T11:58:12.738Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.363 34.483 1499.7805 11:58:00.32M 2015-11-03T11:58:12.938Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.361 34.481 1499.7782 11:58:00.52M 2015-11-03T11:58:13.143Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.361 34.481 1499.7787 11:58:00.72M 2015-11-03T11:58:13.343Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.361 34.480 1499.7782 11:58:00.92M 2015-11-03T11:58:13.548Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.361 34.481 1499.7787 11:58:01.13M 2015-11-03T11:58:13.753Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.361 34.481 1499.7787 11:58:01.33M 2015-11-03T11:58:13.953Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.358 34.478 1499.7755 11:58:01.53M 2015-11-03T11:58:14.158Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.358 34.478 1499.7760 11:58:01.73M 2015-11-03T11:58:14.363Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.358 34.478 1499.7760 11:58:01.93M 2015-11-03T11:58:14.563Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.358 34.478 1499.7758 11:58:02.15M 2015-11-03T11:58:14.763Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.352 34.472 1499.7677 11:58:02.35M 2015-11-03T11:58:14.983Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.351 34.472 1499.7670 11:58:02.55M 2015-11-03T11:58:15.173Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.351 34.471 1499.7656 11:58:02.76M 2015-11-03T11:58:15.378Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.351 34.471 1499.7643 11:58:02.95M 2015-11-03T11:58:15.578Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7651 11:58:03.17M 2015-11-03T11:58:15.783Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7650 11:58:03.36M 2015-11-03T11:58:15.983Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.345 34.466 1499.7593 11:58:03.56M 2015-11-03T11:58:16.183Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7574 11:58:03.76M 2015-11-03T11:58:16.390Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.343 34.464 1499.7565 11:58:03.96M 2015-11-03T11:58:16.593Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.342 34.463 1499.7552 11:58:04.18M 2015-11-03T11:58:16.798Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.342 34.463 1499.7550 11:58:04.38M 2015-11-03T11:58:17.003Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.341 34.463 1499.7529 11:58:04.58M 2015-11-03T11:58:17.203Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.341 34.462 1499.7517 11:58:04.78M 2015-11-03T11:58:17.408Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.337 34.459 1499.7484 11:58:05.00M 2015-11-03T11:58:17.608Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.459 1499.7488 11:58:05.20M 2015-11-03T11:58:17.813Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.459 1499.7489 11:58:05.39M 2015-11-03T11:58:18.015Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.337 34.462 1499.7410 11:58:05.59M 2015-11-03T11:58:18.220Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.337 34.462 1499.7404 11:58:05.79M 2015-11-03T11:58:18.418Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.336 34.461 1499.7386 11:58:06.01M 2015-11-03T11:58:18.624Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.336 34.461 1499.7383 11:58:06.21M 2015-11-03T11:58:18.828Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.335 34.461 1499.7373 11:58:06.41M 2015-11-03T11:58:19.028Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.336 34.461 1499.7373 11:58:06.61M 2015-11-03T11:58:19.233Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.336 34.462 1499.7378 11:58:06.81M 2015-11-03T11:58:19.453Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.337 34.463 1499.7379 11:58:07.02M 2015-11-03T11:58:19.643Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.337 34.463 1499.7383 11:58:07.24M 2015-11-03T11:58:19.843Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.344 34.469 1499.7472 11:58:07.42M 2015-11-03T11:58:20.043Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.342 34.467 1499.7465 11:58:07.62M 2015-11-03T11:58:20.248Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.341 34.465 1499.7462 11:58:07.82M 2015-11-03T11:58:20.448Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.341 34.465 1499.7469 11:58:08.04M 2015-11-03T11:58:20.653Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.341 34.465 1499.7491 11:58:08.24M 2015-11-03T11:58:20.859Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.341 34.465 1499.7509 11:58:08.44M 2015-11-03T11:58:21.058Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.341 34.464 1499.7517 11:58:08.64M 2015-11-03T11:58:21.263Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.344 34.467 1499.7563 11:58:08.84M 2015-11-03T11:58:21.468Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.345 34.467 1499.7574 11:58:09.06M 2015-11-03T11:58:21.668Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.345 34.467 1499.7581 11:58:09.26M 2015-11-03T11:58:21.873Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.344 34.466 1499.7570 11:58:09.45M 2015-11-03T11:58:22.078Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.343 34.465 1499.7568 11:58:09.65M 2015-11-03T11:58:22.278Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.346 34.467 1499.7603 11:58:09.85M 2015-11-03T11:58:22.483Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.345 34.467 1499.7601 11:58:10.07M 2015-11-03T11:58:22.683Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.345 34.467 1499.7605 11:58:10.27M 2015-11-03T11:58:22.888Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.345 34.466 1499.7595 11:58:10.47M 2015-11-03T11:58:23.088Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.345 34.466 1499.7609 11:58:10.67M 2015-11-03T11:58:23.293Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.345 34.466 1499.7616 11:58:10.86M 2015-11-03T11:58:23.501Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.346 34.466 1499.7643 11:58:11.09M 2015-11-03T11:58:23.701Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.346 34.465 1499.7668 11:58:11.28M 2015-11-03T11:58:23.918Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.345 34.465 1499.7664 11:58:11.48M 2015-11-03T11:58:24.108Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.346 34.465 1499.7684 11:58:11.70M 2015-11-03T11:58:24.308Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.347 34.466 1499.7684 11:58:11.88M 2015-11-03T11:58:24.513Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.348 34.467 1499.7692 11:58:12.10M 2015-11-03T11:58:24.713Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.349 34.468 1499.7698 11:58:12.30M 2015-11-03T11:58:24.918Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.349 34.468 1499.7690 11:58:12.50M 2015-11-03T11:58:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.349 34.469 1499.7681 11:58:12.70M 2015-11-03T11:58:25.323Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.350 34.470 1499.7686 11:58:12.90M 2015-11-03T11:58:25.528Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.351 34.471 1499.7699 11:58:13.11M 2015-11-03T11:58:25.728Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.348 34.467 1499.7661 11:58:13.31M 2015-11-03T11:58:25.928Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.347 34.467 1499.7656 11:58:13.51M 2015-11-03T11:58:26.140Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7650 11:58:13.71M 2015-11-03T11:58:26.339Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7640 11:58:13.91M 2015-11-03T11:58:26.538Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.340 34.461 1499.7555 11:58:14.13M 2015-11-03T11:58:26.743Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.339 34.460 1499.7534 11:58:14.33M 2015-11-03T11:58:26.948Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.338 34.460 1499.7521 11:58:14.53M 2015-11-03T11:58:27.148Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.338 34.459 1499.7502 11:58:14.73M 2015-11-03T11:58:27.353Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.342 34.463 1499.7555 11:58:14.92M 2015-11-03T11:58:27.558Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.343 34.464 1499.7567 11:58:15.14M 2015-11-03T11:58:27.759Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.345 34.465 1499.7579 11:58:15.34M 2015-11-03T11:58:27.964Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.346 34.467 1499.7600 11:58:15.54M 2015-11-03T11:58:28.163Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.349 34.470 1499.7621 11:58:15.74M 2015-11-03T11:58:28.389Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.348 34.469 1499.7611 11:58:15.94M 2015-11-03T11:58:28.574Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.347 34.468 1499.7590 11:58:16.18M 2015-11-03T11:58:28.773Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.346 34.467 1499.7573 11:58:16.36M 2015-11-03T11:58:28.979Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.347 34.468 1499.7571 11:58:16.56M 2015-11-03T11:58:29.183Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.348 34.470 1499.7585 11:58:16.76M 2015-11-03T11:58:29.383Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.349 34.471 1499.7594 11:58:16.96M 2015-11-03T11:58:29.589Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.350 34.472 1499.7617 11:58:17.17M 2015-11-03T11:58:29.793Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.351 34.472 1499.7638 11:58:17.37M 2015-11-03T11:58:29.993Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.352 34.473 1499.7650 11:58:17.57M 2015-11-03T11:58:30.198Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.353 34.474 1499.7660 11:58:17.77M 2015-11-03T11:58:30.398Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.346 34.468 1499.7579 11:58:17.97M 2015-11-03T11:58:30.604Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.345 34.466 1499.7561 11:58:18.19M 2015-11-03T11:58:30.809Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.343 34.465 1499.7540 11:58:18.39M 2015-11-03T11:58:31.009Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.342 34.464 1499.7539 11:58:18.59M 2015-11-03T11:58:31.214Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.343 34.464 1499.7550 11:58:18.79M 2015-11-03T11:58:31.414Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.465 1499.7562 11:58:19.01M 2015-11-03T11:58:31.614Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.344 34.465 1499.7570 11:58:19.20M 2015-11-03T11:58:31.820Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7583 11:58:19.40M 2015-11-03T11:58:32.024Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.345 34.466 1499.7583 11:58:19.60M 2015-11-03T11:58:32.224Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7604 11:58:19.80M 2015-11-03T11:58:32.429Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.347 34.467 1499.7626 11:58:20.02M 2015-11-03T11:58:32.634Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.347 34.467 1499.7628 11:58:20.22M 2015-11-03T11:58:32.854Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.346 34.467 1499.7628 11:58:20.42M 2015-11-03T11:58:33.039Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.346 34.467 1499.7622 11:58:20.63M 2015-11-03T11:58:33.244Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.346 34.467 1499.7618 11:58:20.81M 2015-11-03T11:58:33.449Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.471 1499.7673 11:58:21.04M 2015-11-03T11:58:33.649Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.347 34.467 1499.7634 11:58:21.24M 2015-11-03T11:58:33.849Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.344 34.465 1499.7599 11:58:21.43M 2015-11-03T11:58:34.054Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.345 34.465 1499.7631 11:58:21.63M 2015-11-03T11:58:34.259Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.346 34.466 1499.7638 11:58:21.83M 2015-11-03T11:58:34.459Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.340 34.460 1499.7577 11:58:22.05M 2015-11-03T11:58:34.659Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.339 34.459 1499.7566 11:58:22.25M 2015-11-03T11:58:34.864Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.338 34.458 1499.7554 11:58:22.45M 2015-11-03T11:58:35.069Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.337 34.457 1499.7549 11:58:22.65M 2015-11-03T11:58:35.274Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.337 34.458 1499.7546 11:58:22.85M 2015-11-03T11:58:35.474Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.458 1499.7560 11:58:23.06M 2015-11-03T11:58:35.679Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.458 1499.7561 11:58:23.26M 2015-11-03T11:58:35.884Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7563 11:58:23.46M 2015-11-03T11:58:36.084Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.339 34.459 1499.7570 11:58:23.66M 2015-11-03T11:58:36.289Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.339 34.460 1499.7572 11:58:23.86M 2015-11-03T11:58:36.489Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.340 34.460 1499.7570 11:58:24.08M 2015-11-03T11:58:36.694Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.340 34.461 1499.7570 11:58:24.28M 2015-11-03T11:58:36.900Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.348 34.469 1499.7656 11:58:24.48M 2015-11-03T11:58:37.135Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.348 34.469 1499.7649 11:58:24.68M 2015-11-03T11:58:37.319Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.469 1499.7631 11:58:24.88M 2015-11-03T11:58:37.504Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.469 1499.7629 11:58:25.11M 2015-11-03T11:58:37.709Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.348 34.469 1499.7640 11:58:25.29M 2015-11-03T11:58:37.914Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.349 34.470 1499.7649 11:58:25.49M 2015-11-03T11:58:38.114Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.349 34.470 1499.7657 11:58:25.69M 2015-11-03T11:58:38.319Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.470 1499.7666 11:58:25.89M 2015-11-03T11:58:38.524Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.351 34.471 1499.7677 11:58:26.11M 2015-11-03T11:58:38.724Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.350 34.471 1499.7664 11:58:26.31M 2015-11-03T11:58:38.929Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.351 34.471 1499.7672 11:58:26.51M 2015-11-03T11:58:39.129Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.351 34.471 1499.7677 11:58:26.71M 2015-11-03T11:58:39.334Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.467 1499.7615 11:58:26.91M 2015-11-03T11:58:39.534Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7596 11:58:27.12M 2015-11-03T11:58:39.739Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.465 1499.7584 11:58:27.32M 2015-11-03T11:58:39.944Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7581 11:58:27.52M 2015-11-03T11:58:40.144Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.342 34.463 1499.7565 11:58:27.72M 2015-11-03T11:58:40.349Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.342 34.462 1499.7562 11:58:27.92M 2015-11-03T11:58:40.549Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.345 34.465 1499.7588 11:58:28.14M 2015-11-03T11:58:40.754Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.345 34.466 1499.7599 11:58:28.34M 2015-11-03T11:58:40.959Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.346 34.466 1499.7604 11:58:28.54M 2015-11-03T11:58:41.159Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.346 34.467 1499.7593 11:58:28.74M 2015-11-03T11:58:41.364Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.346 34.467 1499.7594 11:58:28.93M 2015-11-03T11:58:41.564Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.350 34.470 1499.7642 11:58:29.16M 2015-11-03T11:58:41.784Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.350 34.471 1499.7644 11:58:29.35M 2015-11-03T11:58:41.974Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.351 34.472 1499.7654 11:58:29.57M 2015-11-03T11:58:42.174Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.352 34.475 1499.7609 11:58:29.75M 2015-11-03T11:58:42.379Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.353 34.475 1499.7611 11:58:29.95M 2015-11-03T11:58:42.580Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.353 34.476 1499.7607 11:58:30.17M 2015-11-03T11:58:42.806Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.353 34.476 1499.7609 11:58:30.37M 2015-11-03T11:58:42.989Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.353 34.476 1499.7607 11:58:30.57M 2015-11-03T11:58:43.189Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.350 34.473 1499.7573 11:58:30.77M 2015-11-03T11:58:43.394Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.348 34.471 1499.7561 11:58:30.97M 2015-11-03T11:58:43.599Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.346 34.470 1499.7533 11:58:31.18M 2015-11-03T11:58:43.799Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.347 34.470 1499.7543 11:58:31.39M 2015-11-03T11:58:44.004Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.347 34.469 1499.7555 11:58:31.58M 2015-11-03T11:58:44.204Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.346 34.469 1499.7571 11:58:31.78M 2015-11-03T11:58:44.409Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.346 34.468 1499.7572 11:58:32.00M 2015-11-03T11:58:44.614Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.345 34.467 1499.7572 11:58:32.20M 2015-11-03T11:58:44.814Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.344 34.466 1499.7571 11:58:32.40M 2015-11-03T11:58:45.020Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.346 34.467 1499.7589 11:58:32.60M 2015-11-03T11:58:45.219Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.355 34.476 1499.7697 11:58:32.80M 2015-11-03T11:58:45.424Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.355 34.476 1499.7705 11:58:33.01M 2015-11-03T11:58:45.624Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.356 34.477 1499.7716 11:58:33.21M 2015-11-03T11:58:45.829Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.357 34.478 1499.7725 11:58:33.41M 2015-11-03T11:58:46.034Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.349 34.470 1499.7650 11:58:33.61M 2015-11-03T11:58:46.249Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.348 34.468 1499.7640 11:58:33.81M 2015-11-03T11:58:46.439Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7593 11:58:34.04M 2015-11-03T11:58:46.639Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.344 34.464 1499.7604 11:58:34.23M 2015-11-03T11:58:46.844Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.465 1499.7615 11:58:34.43M 2015-11-03T11:58:47.049Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.346 34.466 1499.7628 11:58:34.63M 2015-11-03T11:58:47.249Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.345 34.466 1499.7623 11:58:34.83M 2015-11-03T11:58:47.449Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.345 34.465 1499.7620 11:58:35.05M 2015-11-03T11:58:47.659Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.344 34.465 1499.7618 11:58:35.24M 2015-11-03T11:58:47.859Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.344 34.464 1499.7611 11:58:35.44M 2015-11-03T11:58:48.064Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.344 34.465 1499.7612 11:58:35.64M 2015-11-03T11:58:48.265Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.343 34.464 1499.7604 11:58:35.84M 2015-11-03T11:58:48.470Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.342 34.463 1499.7598 11:58:36.06M 2015-11-03T11:58:48.674Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.341 34.462 1499.7579 11:58:36.26M 2015-11-03T11:58:48.879Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.467 1499.7650 11:58:36.46M 2015-11-03T11:58:49.079Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.468 1499.7645 11:58:36.66M 2015-11-03T11:58:49.279Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.467 1499.7635 11:58:36.86M 2015-11-03T11:58:49.484Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.346 34.467 1499.7629 11:58:37.07M 2015-11-03T11:58:49.689Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.347 34.468 1499.7625 11:58:37.27M 2015-11-03T11:58:49.889Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.347 34.468 1499.7622 11:58:37.47M 2015-11-03T11:58:50.095Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.469 1499.7623 11:58:37.67M 2015-11-03T11:58:50.300Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7626 11:58:37.87M 2015-11-03T11:58:50.500Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.350 34.471 1499.7633 11:58:38.09M 2015-11-03T11:58:50.719Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.350 34.472 1499.7634 11:58:38.29M 2015-11-03T11:58:50.904Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.344 34.466 1499.7562 11:58:38.50M 2015-11-03T11:58:51.104Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.344 34.466 1499.7552 11:58:38.69M 2015-11-03T11:58:51.309Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.343 34.465 1499.7557 11:58:38.88M 2015-11-03T11:58:51.514Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.343 34.464 1499.7561 11:58:39.10M 2015-11-03T11:58:51.714Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.343 34.464 1499.7556 11:58:39.30M 2015-11-03T11:58:51.914Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.458 1499.7479 11:58:39.50M 2015-11-03T11:58:52.119Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.458 1499.7478 11:58:39.70M 2015-11-03T11:58:52.325Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.458 1499.7479 11:58:39.90M 2015-11-03T11:58:52.529Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.336 34.457 1499.7473 11:58:40.12M 2015-11-03T11:58:52.741Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.457 1499.7480 11:58:40.32M 2015-11-03T11:58:52.940Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.458 1499.7489 11:58:40.52M 2015-11-03T11:58:53.140Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.337 34.459 1499.7489 11:58:40.72M 2015-11-03T11:58:53.345Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.338 34.459 1499.7493 11:58:40.91M 2015-11-03T11:58:53.545Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.340 34.462 1499.7526 11:58:41.13M 2015-11-03T11:58:53.750Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.462 1499.7535 11:58:41.33M 2015-11-03T11:58:53.950Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.462 1499.7539 11:58:41.53M 2015-11-03T11:58:54.155Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.341 34.462 1499.7543 11:58:41.73M 2015-11-03T11:58:54.355Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.340 34.461 1499.7524 11:58:41.93M 2015-11-03T11:58:54.560Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.338 34.460 1499.7499 11:58:42.15M 2015-11-03T11:58:54.765Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.337 34.459 1499.7494 11:58:42.35M 2015-11-03T11:58:54.965Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.338 34.460 1499.7502 11:58:42.55M 2015-11-03T11:58:55.200Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.339 34.460 1499.7512 11:58:42.75M 2015-11-03T11:58:55.375Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.339 34.460 1499.7516 11:58:42.96M 2015-11-03T11:58:55.575Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.339 34.461 1499.7528 11:58:43.16M 2015-11-03T11:58:55.780Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.340 34.462 1499.7529 11:58:43.36M 2015-11-03T11:58:55.980Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.338 34.460 1499.7507 11:58:43.56M 2015-11-03T11:58:56.185Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.343 34.464 1499.7562 11:58:43.76M 2015-11-03T11:58:56.385Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.343 34.464 1499.7576 11:58:43.96M 2015-11-03T11:58:56.590Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.343 34.465 1499.7583 11:58:44.18M 2015-11-03T11:58:56.795Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.343 34.464 1499.7587 11:58:44.38M 2015-11-03T11:58:56.995Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.464 1499.7577 11:58:44.58M 2015-11-03T11:58:57.200Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.344 34.465 1499.7576 11:58:44.78M 2015-11-03T11:58:57.405Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.466 1499.7573 11:58:45.98M 2015-11-03T11:58:57.605Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.344 34.466 1499.7565 11:58:45.19M 2015-11-03T11:58:57.815Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.344 34.465 1499.7562 11:58:45.39M 2015-11-03T11:58:58.015Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.344 34.465 1499.7573 11:58:45.59M 2015-11-03T11:58:58.210Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7581 11:58:45.79M 2015-11-03T11:58:58.421Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7588 11:58:46.01M 2015-11-03T11:58:58.620Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.465 1499.7577 11:58:46.21M 2015-11-03T11:58:58.825Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.344 34.465 1499.7583 11:58:46.41M 2015-11-03T11:58:59.030Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7588 11:58:46.61M 2015-11-03T11:58:59.230Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.465 1499.7574 11:58:46.81M 2015-11-03T11:58:59.430Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.343 34.464 1499.7570 11:58:47.02M 2015-11-03T11:58:59.650Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.343 34.464 1499.7572 11:58:47.22M 2015-11-03T11:58:59.840Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.465 1499.7581 11:58:47.44M