2015-11-03T11:57:00.050Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.353 34.476 1499.7659 11:56:47.62M 2015-11-03T11:57:00.255Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.353 34.475 1499.7648 11:56:47.82M 2015-11-03T11:57:00.460Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.351 34.474 1499.7643 11:56:48.04M 2015-11-03T11:57:00.677Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.351 34.474 1499.7634 11:56:48.24M 2015-11-03T11:57:00.865Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.358 34.479 1499.7726 11:56:48.44M 2015-11-03T11:57:01.065Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.359 34.481 1499.7742 11:56:48.64M 2015-11-03T11:57:01.270Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.360 34.481 1499.7759 11:56:48.84M 2015-11-03T11:57:01.470Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.361 34.482 1499.7775 11:56:49.06M 2015-11-03T11:57:01.675Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.361 34.482 1499.7782 11:56:49.26M 2015-11-03T11:57:01.880Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.362 34.483 1499.7792 11:56:49.45M 2015-11-03T11:57:02.085Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.355 34.476 1499.7722 11:56:49.66M 2015-11-03T11:57:02.285Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.354 34.475 1499.7712 11:56:49.86M 2015-11-03T11:57:02.490Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.355 34.476 1499.7728 11:56:50.07M 2015-11-03T11:57:02.690Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.356 34.477 1499.7736 11:56:50.27M 2015-11-03T11:57:02.895Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.357 34.478 1499.7745 11:56:50.47M 2015-11-03T11:57:03.095Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.358 34.479 1499.7744 11:56:50.67M 2015-11-03T11:57:03.300Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.358 34.479 1499.7749 11:56:50.87M 2015-11-03T11:57:03.520Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.364 34.485 1499.7811 11:56:51.09M 2015-11-03T11:57:03.705Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.365 34.486 1499.7816 11:56:51.30M 2015-11-03T11:57:03.910Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.361 34.482 1499.7761 11:56:51.49M 2015-11-03T11:57:04.115Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.349 34.471 1499.7606 11:56:51.68M 2015-11-03T11:57:04.315Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.347 34.470 1499.7599 11:56:51.89M 2015-11-03T11:57:04.520Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.348 34.470 1499.7611 11:56:52.10M 2015-11-03T11:57:04.720Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.349 34.471 1499.7609 11:56:52.30M 2015-11-03T11:57:04.925Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.357 34.478 1499.7710 11:56:52.50M 2015-11-03T11:57:05.130Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.357 34.478 1499.7720 11:56:52.70M 2015-11-03T11:57:05.330Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.357 34.477 1499.7709 11:56:52.90M 2015-11-03T11:57:05.530Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.356 34.477 1499.7712 11:56:53.12M 2015-11-03T11:57:05.735Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.357 34.477 1499.7719 11:56:53.31M 2015-11-03T11:57:05.940Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.357 34.477 1499.7731 11:56:53.51M 2015-11-03T11:57:06.145Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.357 34.477 1499.7732 11:56:53.71M 2015-11-03T11:57:06.346Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.357 34.477 1499.7733 11:56:53.91M 2015-11-03T11:57:06.550Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7734 11:56:54.13M 2015-11-03T11:57:06.750Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7736 11:56:54.33M 2015-11-03T11:57:06.955Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.356 34.475 1499.7736 11:56:54.53M 2015-11-03T11:57:07.155Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.355 34.475 1499.7729 11:56:54.73M 2015-11-03T11:57:07.360Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.355 34.475 1499.7717 11:56:54.93M 2015-11-03T11:57:07.560Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.346 34.466 1499.7615 11:56:55.15M 2015-11-03T11:57:07.770Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.345 34.465 1499.7607 11:56:55.34M 2015-11-03T11:57:07.985Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.349 34.470 1499.7643 11:56:55.55M 2015-11-03T11:57:08.175Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.352 34.473 1499.7671 11:56:55.76M 2015-11-03T11:57:08.375Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.351 34.472 1499.7653 11:56:55.94M 2015-11-03T11:57:08.575Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7643 11:56:56.16M 2015-11-03T11:57:08.780Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.347 34.468 1499.7596 11:56:56.36M 2015-11-03T11:57:08.985Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7588 11:56:56.56M 2015-11-03T11:57:09.185Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7584 11:56:56.76M 2015-11-03T11:57:09.390Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7584 11:56:56.96M 2015-11-03T11:57:09.590Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.338 34.460 1499.7490 11:56:57.18M 2015-11-03T11:57:09.795Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.339 34.460 1499.7504 11:56:57.38M 2015-11-03T11:57:10.000Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.339 34.461 1499.7512 11:56:57.58M 2015-11-03T11:57:10.205Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.340 34.461 1499.7523 11:56:57.78M 2015-11-03T11:57:10.405Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.347 34.468 1499.7606 11:56:57.97M 2015-11-03T11:57:10.605Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.347 34.468 1499.7612 11:56:58.19M 2015-11-03T11:57:10.810Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.347 34.468 1499.7610 11:56:58.39M 2015-11-03T11:57:11.015Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.347 34.468 1499.7607 11:56:58.59M 2015-11-03T11:57:11.215Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.347 34.468 1499.7618 11:56:58.79M 2015-11-03T11:57:11.420Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.348 34.469 1499.7611 11:56:59.01M 2015-11-03T11:57:11.625Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.348 34.469 1499.7615 11:56:59.21M 2015-11-03T11:57:11.825Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.349 34.470 1499.7622 11:56:59.41M 2015-11-03T11:57:12.030Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.470 1499.7622 11:56:59.61M 2015-11-03T11:57:12.235Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.348 34.469 1499.7610 11:56:59.80M 2015-11-03T11:57:12.450Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.347 34.468 1499.7612 11:57:00.03M 2015-11-03T11:57:12.640Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.337 34.458 1499.7502 11:57:00.24M 2015-11-03T11:57:12.845Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.336 34.457 1499.7491 11:57:00.42M 2015-11-03T11:57:13.045Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.335 34.456 1499.7493 11:57:00.62M 2015-11-03T11:57:13.250Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.455 1499.7498 11:57:00.82M 2015-11-03T11:57:13.455Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.334 34.454 1499.7490 11:57:01.04M 2015-11-03T11:57:13.655Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.333 34.453 1499.7488 11:57:01.24M 2015-11-03T11:57:13.860Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7493 11:57:01.44M 2015-11-03T11:57:14.060Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.330 34.451 1499.7461 11:57:01.64M 2015-11-03T11:57:14.265Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.335 34.455 1499.7513 11:57:01.83M 2015-11-03T11:57:14.465Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.350 34.469 1499.7687 11:57:02.05M 2015-11-03T11:57:14.670Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.351 34.471 1499.7667 11:57:02.25M 2015-11-03T11:57:14.865Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.351 34.472 1499.7681 11:57:02.45M 2015-11-03T11:57:15.075Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.352 34.473 1499.7698 11:57:02.64M 2015-11-03T11:57:15.275Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.474 1499.7710 11:57:02.85M 2015-11-03T11:57:15.480Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.354 34.474 1499.7719 11:57:03.07M 2015-11-03T11:57:15.685Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.355 34.476 1499.7728 11:57:03.26M 2015-11-03T11:57:15.885Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.356 34.476 1499.7732 11:57:03.47M 2015-11-03T11:57:16.090Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.355 34.476 1499.7719 11:57:03.66M 2015-11-03T11:57:16.290Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.355 34.475 1499.7712 11:57:03.86M 2015-11-03T11:57:16.498Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.354 34.474 1499.7706 11:57:04.08M 2015-11-03T11:57:16.702Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.342 34.463 1499.7568 11:57:04.28M 2015-11-03T11:57:16.920Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.341 34.462 1499.7559 11:57:04.48M 2015-11-03T11:57:17.105Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.340 34.461 1499.7551 11:57:04.70M 2015-11-03T11:57:17.310Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.339 34.460 1499.7546 11:57:04.88M 2015-11-03T11:57:17.515Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.338 34.459 1499.7544 11:57:05.10M 2015-11-03T11:57:17.715Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.350 34.470 1499.7686 11:57:05.30M 2015-11-03T11:57:17.915Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.472 1499.7712 11:57:05.49M 2015-11-03T11:57:18.120Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.355 34.474 1499.7732 11:57:05.69M 2015-11-03T11:57:18.326Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.357 34.476 1499.7760 11:57:05.89M 2015-11-03T11:57:18.526Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.359 34.478 1499.7787 11:57:06.11M 2015-11-03T11:57:18.731Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.480 1499.7810 11:57:06.31M 2015-11-03T11:57:18.936Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.362 34.482 1499.7825 11:57:06.51M 2015-11-03T11:57:19.137Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.364 34.484 1499.7820 11:57:06.71M 2015-11-03T11:57:19.337Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.375 34.495 1499.7939 11:57:06.91M 2015-11-03T11:57:19.541Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.376 34.495 1499.7941 11:57:07.13M 2015-11-03T11:57:19.741Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.377 34.496 1499.7957 11:57:07.32M 2015-11-03T11:57:19.950Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.377 34.497 1499.7964 11:57:07.52M 2015-11-03T11:57:20.150Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.377 34.497 1499.7966 11:57:07.72M 2015-11-03T11:57:20.356Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.377 34.497 1499.7965 11:57:07.92M 2015-11-03T11:57:20.555Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.377 34.497 1499.7953 11:57:08.14M 2015-11-03T11:57:20.761Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.377 34.497 1499.7960 11:57:08.34M 2015-11-03T11:57:20.961Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.377 34.497 1499.7950 11:57:08.54M 2015-11-03T11:57:21.166Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.376 34.496 1499.7933 11:57:08.74M 2015-11-03T11:57:21.386Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.375 34.496 1499.7926 11:57:08.94M 2015-11-03T11:57:21.576Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.374 34.495 1499.7903 11:57:09.17M 2015-11-03T11:57:21.776Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.373 34.493 1499.7900 11:57:09.36M 2015-11-03T11:57:21.981Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.372 34.492 1499.7897 11:57:09.55M 2015-11-03T11:57:22.181Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.360 34.480 1499.7783 11:57:09.76M 2015-11-03T11:57:22.386Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.359 34.478 1499.7770 11:57:09.95M 2015-11-03T11:57:22.602Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.357 34.476 1499.7754 11:57:10.17M 2015-11-03T11:57:22.791Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.355 34.475 1499.7721 11:57:10.37M 2015-11-03T11:57:22.996Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.354 34.473 1499.7710 11:57:10.57M 2015-11-03T11:57:23.196Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.352 34.472 1499.7683 11:57:10.77M 2015-11-03T11:57:23.415Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.352 34.472 1499.7682 11:57:10.97M 2015-11-03T11:57:23.601Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.351 34.471 1499.7678 11:57:11.19M 2015-11-03T11:57:23.806Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.351 34.471 1499.7673 11:57:11.38M 2015-11-03T11:57:24.011Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.351 34.471 1499.7664 11:57:11.58M 2015-11-03T11:57:24.211Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.350 34.471 1499.7659 11:57:11.78M 2015-11-03T11:57:24.416Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.350 34.470 1499.7656 11:57:12.00M 2015-11-03T11:57:24.616Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.350 34.470 1499.7665 11:57:12.20M 2015-11-03T11:57:24.821Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.350 34.471 1499.7665 11:57:12.40M 2015-11-03T11:57:25.026Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.350 34.470 1499.7656 11:57:12.60M 2015-11-03T11:57:25.226Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.349 34.470 1499.7635 11:57:12.80M 2015-11-03T11:57:25.431Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.349 34.470 1499.7628 11:57:13.01M 2015-11-03T11:57:25.636Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.349 34.470 1499.7618 11:57:13.22M 2015-11-03T11:57:25.851Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7627 11:57:13.42M 2015-11-03T11:57:26.036Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7627 11:57:13.63M 2015-11-03T11:57:26.241Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.349 34.470 1499.7628 11:57:13.81M 2015-11-03T11:57:26.441Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.349 34.470 1499.7617 11:57:14.03M 2015-11-03T11:57:26.646Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.348 34.469 1499.7609 11:57:14.23M 2015-11-03T11:57:26.846Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7611 11:57:14.43M 2015-11-03T11:57:27.051Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7616 11:57:14.63M 2015-11-03T11:57:27.256Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.348 34.469 1499.7628 11:57:14.83M 2015-11-03T11:57:27.461Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.348 34.469 1499.7631 11:57:15.05M 2015-11-03T11:57:27.661Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.348 34.469 1499.7623 11:57:15.24M 2015-11-03T11:57:27.866Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.348 34.469 1499.7616 11:57:15.45M 2015-11-03T11:57:28.071Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.470 1499.7617 11:57:15.64M 2015-11-03T11:57:28.271Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.470 1499.7631 11:57:15.84M 2015-11-03T11:57:28.476Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.350 34.471 1499.7640 11:57:16.06M 2015-11-03T11:57:28.676Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.471 1499.7662 11:57:16.26M 2015-11-03T11:57:28.881Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.350 34.471 1499.7670 11:57:16.46M 2015-11-03T11:57:29.086Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.351 34.471 1499.7675 11:57:16.66M 2015-11-03T11:57:29.286Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.351 34.471 1499.7688 11:57:16.86M 2015-11-03T11:57:29.491Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.472 1499.7694 11:57:17.08M 2015-11-03T11:57:29.700Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7699 11:57:17.28M 2015-11-03T11:57:29.900Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.472 1499.7701 11:57:17.48M 2015-11-03T11:57:30.101Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7700 11:57:17.67M 2015-11-03T11:57:30.321Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.472 1499.7699 11:57:17.87M 2015-11-03T11:57:30.506Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.473 1499.7698 11:57:18.11M 2015-11-03T11:57:30.706Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.473 1499.7700 11:57:18.29M 2015-11-03T11:57:30.911Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.353 34.473 1499.7712 11:57:18.49M 2015-11-03T11:57:31.111Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.353 34.473 1499.7720 11:57:18.69M 2015-11-03T11:57:31.316Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.353 34.473 1499.7722 11:57:18.89M 2015-11-03T11:57:31.521Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.473 1499.7722 11:57:19.11M 2015-11-03T11:57:31.726Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7716 11:57:19.31M 2015-11-03T11:57:31.926Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.354 34.474 1499.7721 11:57:19.51M 2015-11-03T11:57:32.131Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.354 34.474 1499.7716 11:57:19.70M 2015-11-03T11:57:32.331Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7706 11:57:19.90M 2015-11-03T11:57:32.536Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.353 34.473 1499.7701 11:57:20.12M 2015-11-03T11:57:32.741Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.352 34.472 1499.7692 11:57:20.32M 2015-11-03T11:57:32.941Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.353 34.473 1499.7686 11:57:20.52M 2015-11-03T11:57:33.146Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.353 34.474 1499.7683 11:57:20.72M 2015-11-03T11:57:33.346Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.353 34.474 1499.7678 11:57:20.92M 2015-11-03T11:57:33.551Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7677 11:57:21.14M 2015-11-03T11:57:33.751Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.472 1499.7678 11:57:21.34M 2015-11-03T11:57:33.956Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7681 11:57:21.53M 2015-11-03T11:57:34.161Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7681 11:57:21.73M 2015-11-03T11:57:34.366Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.353 34.473 1499.7688 11:57:21.93M 2015-11-03T11:57:34.566Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.353 34.474 1499.7698 11:57:22.15M 2015-11-03T11:57:34.786Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.353 34.473 1499.7700 11:57:22.35M 2015-11-03T11:57:34.971Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.354 34.474 1499.7705 11:57:22.56M 2015-11-03T11:57:35.176Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.354 34.475 1499.7709 11:57:22.75M 2015-11-03T11:57:35.378Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.354 34.475 1499.7709 11:57:22.95M 2015-11-03T11:57:35.581Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7712 11:57:23.17M 2015-11-03T11:57:35.786Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.473 1499.7706 11:57:23.37M 2015-11-03T11:57:35.986Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.344 34.464 1499.7604 11:57:23.57M 2015-11-03T11:57:36.191Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.343 34.463 1499.7594 11:57:23.76M 2015-11-03T11:57:36.391Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.342 34.462 1499.7587 11:57:23.96M 2015-11-03T11:57:36.596Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.341 34.461 1499.7573 11:57:24.18M 2015-11-03T11:57:36.796Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.340 34.460 1499.7562 11:57:24.38M 2015-11-03T11:57:37.001Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.340 34.460 1499.7554 11:57:24.58M 2015-11-03T11:57:37.201Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.340 34.461 1499.7550 11:57:24.78M 2015-11-03T11:57:37.406Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.341 34.461 1499.7557 11:57:24.97M 2015-11-03T11:57:37.611Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.342 34.462 1499.7571 11:57:25.19M 2015-11-03T11:57:37.817Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.343 34.463 1499.7588 11:57:25.40M 2015-11-03T11:57:38.016Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.344 34.464 1499.7606 11:57:25.59M 2015-11-03T11:57:38.216Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.349 34.469 1499.7651 11:57:25.79M 2015-11-03T11:57:38.421Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.349 34.469 1499.7640 11:57:26.01M 2015-11-03T11:57:38.626Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.350 34.470 1499.7637 11:57:26.21M 2015-11-03T11:57:38.831Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.349 34.470 1499.7611 11:57:26.41M 2015-11-03T11:57:39.031Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.341 34.463 1499.7518 11:57:26.61M 2015-11-03T11:57:39.258Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.342 34.465 1499.7506 11:57:26.81M 2015-11-03T11:57:39.441Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.344 34.467 1499.7524 11:57:27.05M 2015-11-03T11:57:39.641Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.345 34.468 1499.7540 11:57:27.23M 2015-11-03T11:57:39.841Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.344 34.467 1499.7538 11:57:27.43M 2015-11-03T11:57:40.047Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.344 34.466 1499.7538 11:57:27.62M 2015-11-03T11:57:40.251Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.345 34.467 1499.7567 11:57:27.82M 2015-11-03T11:57:40.451Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.346 34.467 1499.7576 11:57:28.04M 2015-11-03T11:57:40.658Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.345 34.467 1499.7577 11:57:28.24M 2015-11-03T11:57:40.861Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.345 34.467 1499.7573 11:57:28.44M 2015-11-03T11:57:41.066Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.347 34.469 1499.7601 11:57:28.64M 2015-11-03T11:57:41.270Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.346 34.468 1499.7600 11:57:28.84M 2015-11-03T11:57:41.466Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.346 34.467 1499.7599 11:57:29.06M 2015-11-03T11:57:41.671Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7592 11:57:29.25M 2015-11-03T11:57:41.876Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.345 34.466 1499.7603 11:57:29.46M 2015-11-03T11:57:42.077Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.344 34.465 1499.7601 11:57:29.65M 2015-11-03T11:57:42.281Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.344 34.465 1499.7603 11:57:29.85M 2015-11-03T11:57:42.481Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.344 34.464 1499.7601 11:57:30.07M 2015-11-03T11:57:42.686Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.343 34.464 1499.7590 11:57:30.27M 2015-11-03T11:57:42.891Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.347 34.467 1499.7634 11:57:30.47M 2015-11-03T11:57:43.092Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.347 34.468 1499.7638 11:57:30.67M 2015-11-03T11:57:43.297Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.348 34.469 1499.7639 11:57:30.86M 2015-11-03T11:57:43.502Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.348 34.469 1499.7637 11:57:31.09M 2015-11-03T11:57:43.722Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.469 1499.7644 11:57:31.29M 2015-11-03T11:57:43.907Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.468 1499.7646 11:57:31.50M 2015-11-03T11:57:44.107Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.468 1499.7645 11:57:31.68M 2015-11-03T11:57:44.312Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.467 1499.7642 11:57:31.88M 2015-11-03T11:57:44.516Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.346 34.466 1499.7623 11:57:32.10M 2015-11-03T11:57:44.717Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.345 34.465 1499.7601 11:57:32.30M 2015-11-03T11:57:44.922Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.343 34.464 1499.7584 11:57:32.50M 2015-11-03T11:57:45.122Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.343 34.464 1499.7573 11:57:32.70M 2015-11-03T11:57:45.327Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.342 34.463 1499.7556 11:57:32.90M 2015-11-03T11:57:45.532Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.342 34.463 1499.7555 11:57:33.11M 2015-11-03T11:57:45.732Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.343 34.465 1499.7562 11:57:33.32M 2015-11-03T11:57:45.937Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.464 1499.7554 11:57:33.51M 2015-11-03T11:57:46.142Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.341 34.463 1499.7548 11:57:33.71M 2015-11-03T11:57:46.342Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.341 34.463 1499.7537 11:57:33.91M 2015-11-03T11:57:46.547Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.340 34.462 1499.7527 11:57:34.13M 2015-11-03T11:57:46.747Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.340 34.461 1499.7518 11:57:34.33M 2015-11-03T11:57:46.952Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.336 34.458 1499.7472 11:57:34.53M 2015-11-03T11:57:47.157Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.462 1499.7518 11:57:34.73M 2015-11-03T11:57:47.357Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.341 34.463 1499.7528 11:57:34.93M 2015-11-03T11:57:47.562Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.344 34.464 1499.7583 11:57:35.15M 2015-11-03T11:57:47.767Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.344 34.465 1499.7592 11:57:35.35M 2015-11-03T11:57:47.967Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.346 34.466 1499.7617 11:57:35.55M 2015-11-03T11:57:48.187Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.466 1499.7634 11:57:35.74M 2015-11-03T11:57:48.372Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.467 1499.7639 11:57:35.96M 2015-11-03T11:57:48.572Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.348 34.468 1499.7648 11:57:36.16M 2015-11-03T11:57:48.779Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7654 11:57:36.36M 2015-11-03T11:57:48.982Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7660 11:57:36.56M 2015-11-03T11:57:49.182Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7650 11:57:36.76M 2015-11-03T11:57:49.387Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.348 34.468 1499.7633 11:57:36.96M 2015-11-03T11:57:49.592Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.347 34.468 1499.7621 11:57:37.17M 2015-11-03T11:57:49.792Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.352 34.473 1499.7672 11:57:37.38M 2015-11-03T11:57:49.997Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7633 11:57:37.57M 2015-11-03T11:57:50.202Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.348 34.469 1499.7621 11:57:37.77M 2015-11-03T11:57:50.402Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.347 34.469 1499.7610 11:57:37.97M 2015-11-03T11:57:50.607Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.346 34.467 1499.7598 11:57:38.19M 2015-11-03T11:57:50.807Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7587 11:57:38.39M 2015-11-03T11:57:51.012Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.344 34.466 1499.7577 11:57:38.59M 2015-11-03T11:57:51.212Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.353 34.475 1499.7677 11:57:38.79M 2015-11-03T11:57:51.418Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.356 34.477 1499.7717 11:57:39.01M 2015-11-03T11:57:51.622Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.356 34.477 1499.7717 11:57:39.21M 2015-11-03T11:57:51.822Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.355 34.476 1499.7712 11:57:39.40M 2015-11-03T11:57:52.033Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.354 34.475 1499.7699 11:57:39.60M 2015-11-03T11:57:52.232Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.354 34.474 1499.7701 11:57:39.80M 2015-11-03T11:57:52.432Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.354 34.474 1499.7708 11:57:40.02M 2015-11-03T11:57:52.652Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.354 34.474 1499.7717 11:57:40.22M 2015-11-03T11:57:52.837Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.355 34.475 1499.7729 11:57:40.43M 2015-11-03T11:57:53.042Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.357 34.477 1499.7764 11:57:40.62M 2015-11-03T11:57:53.247Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.357 34.476 1499.7771 11:57:40.82M 2015-11-03T11:57:53.447Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.357 34.476 1499.7772 11:57:41.04M 2015-11-03T11:57:53.652Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.359 34.478 1499.7776 11:57:41.24M 2015-11-03T11:57:53.858Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.356 34.475 1499.7737 11:57:41.44M 2015-11-03T11:57:54.059Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.355 34.475 1499.7734 11:57:41.63M 2015-11-03T11:57:54.258Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.354 34.474 1499.7722 11:57:41.83M 2015-11-03T11:57:54.462Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.354 34.474 1499.7717 11:57:42.05M 2015-11-03T11:57:54.667Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.474 1499.7697 11:57:42.25M 2015-11-03T11:57:54.867Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.345 34.466 1499.7588 11:57:42.45M 2015-11-03T11:57:55.072Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.346 34.468 1499.7599 11:57:42.65M 2015-11-03T11:57:55.277Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.347 34.468 1499.7606 11:57:42.85M 2015-11-03T11:57:55.495Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.348 34.469 1499.7629 11:57:43.07M 2015-11-03T11:57:55.682Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.360 34.480 1499.7761 11:57:43.27M 2015-11-03T11:57:55.882Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.361 34.481 1499.7772 11:57:43.46M 2015-11-03T11:57:56.087Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.361 34.482 1499.7786 11:57:43.66M 2015-11-03T11:57:56.292Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.362 34.482 1499.7795 11:57:43.86M 2015-11-03T11:57:56.492Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.356 34.476 1499.7728 11:57:44.08M 2015-11-03T11:57:56.700Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.355 34.476 1499.7722 11:57:44.28M 2015-11-03T11:57:56.902Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.355 34.475 1499.7717 11:57:44.48M 2015-11-03T11:57:57.117Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.355 34.475 1499.7722 11:57:44.68M 2015-11-03T11:57:57.307Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.355 34.476 1499.7723 11:57:44.89M 2015-11-03T11:57:57.507Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.355 34.476 1499.7717 11:57:45.10M 2015-11-03T11:57:57.707Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.356 34.476 1499.7727 11:57:45.30M 2015-11-03T11:57:57.917Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.357 34.476 1499.7739 11:57:45.49M 2015-11-03T11:57:58.122Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.358 34.478 1499.7755 11:57:45.69M 2015-11-03T11:57:58.322Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.359 34.479 1499.7770 11:57:45.89M 2015-11-03T11:57:58.522Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.360 34.480 1499.7781 11:57:46.11M 2015-11-03T11:57:58.727Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.360 34.480 1499.7777 11:57:46.31M 2015-11-03T11:57:58.932Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.359 34.479 1499.7773 11:57:46.51M 2015-11-03T11:57:59.132Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.358 34.478 1499.7758 11:57:46.71M 2015-11-03T11:57:59.332Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.358 34.478 1499.7742 11:57:46.91M 2015-11-03T11:57:59.537Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.357 34.478 1499.7742 11:57:47.12M 2015-11-03T11:57:59.742Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.357 34.478 1499.7745 11:57:47.32M 2015-11-03T11:57:59.942Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.357 34.477 1499.7739 11:57:47.52M