2015-11-03T11:55:00.060Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.345 34.465 1499.7625 11:54:47.63M 2015-11-03T11:55:00.265Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.345 34.465 1499.7623 11:54:47.83M 2015-11-03T11:55:00.470Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.346 34.465 1499.7631 11:54:48.05M 2015-11-03T11:55:00.670Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.346 34.466 1499.7640 11:54:48.25M 2015-11-03T11:55:00.875Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.346 34.466 1499.7633 11:54:48.45M 2015-11-03T11:55:01.075Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.346 34.466 1499.7628 11:54:48.65M 2015-11-03T11:55:01.280Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.346 34.466 1499.7614 11:54:48.84M 2015-11-03T11:55:01.480Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.470 1499.7659 11:54:49.06M 2015-11-03T11:55:01.685Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.471 1499.7664 11:54:49.26M 2015-11-03T11:55:01.890Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.471 1499.7657 11:54:49.46M 2015-11-03T11:55:02.090Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.350 34.473 1499.7628 11:54:49.66M 2015-11-03T11:55:02.290Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.350 34.473 1499.7627 11:54:49.86M 2015-11-03T11:55:02.500Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.351 34.473 1499.7629 11:54:50.08M 2015-11-03T11:55:02.700Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.351 34.473 1499.7634 11:54:50.28M 2015-11-03T11:55:02.920Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.351 34.473 1499.7639 11:54:50.48M 2015-11-03T11:55:03.105Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.353 34.474 1499.7667 11:54:50.69M 2015-11-03T11:55:03.305Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.353 34.475 1499.7679 11:54:50.87M 2015-11-03T11:55:03.515Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.353 34.475 1499.7684 11:54:51.09M 2015-11-03T11:55:03.715Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.352 34.473 1499.7683 11:54:51.29M 2015-11-03T11:55:03.920Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.352 34.473 1499.7684 11:54:51.49M 2015-11-03T11:55:04.125Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.342 34.463 1499.7573 11:54:51.69M 2015-11-03T11:55:04.325Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.340 34.461 1499.7561 11:54:51.89M 2015-11-03T11:55:04.525Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.339 34.460 1499.7550 11:54:52.11M 2015-11-03T11:55:04.730Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.338 34.459 1499.7543 11:54:52.30M 2015-11-03T11:55:04.935Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.337 34.457 1499.7538 11:54:52.51M 2015-11-03T11:55:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.335 34.456 1499.7527 11:54:52.71M 2015-11-03T11:55:05.340Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.335 34.456 1499.7521 11:54:52.90M 2015-11-03T11:55:05.545Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.455 1499.7507 11:54:53.12M 2015-11-03T11:55:05.745Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.454 1499.7502 11:54:53.32M 2015-11-03T11:55:05.974Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.334 34.454 1499.7495 11:54:53.52M 2015-11-03T11:55:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.334 34.455 1499.7496 11:54:53.72M 2015-11-03T11:55:06.355Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.335 34.456 1499.7496 11:54:53.92M 2015-11-03T11:55:06.560Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.455 1499.7499 11:54:54.14M 2015-11-03T11:55:06.760Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.335 34.456 1499.7499 11:54:54.34M 2015-11-03T11:55:06.965Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.343 34.463 1499.7594 11:54:54.54M 2015-11-03T11:55:07.170Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.344 34.464 1499.7606 11:54:54.74M 2015-11-03T11:55:07.385Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.345 34.465 1499.7614 11:54:54.93M 2015-11-03T11:55:07.575Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.346 34.466 1499.7629 11:54:55.17M 2015-11-03T11:55:07.775Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.346 34.466 1499.7626 11:54:55.35M 2015-11-03T11:55:07.980Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.466 1499.7629 11:54:55.55M 2015-11-03T11:55:08.180Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.350 34.470 1499.7665 11:54:55.75M 2015-11-03T11:55:08.385Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.350 34.470 1499.7661 11:54:55.95M 2015-11-03T11:55:08.585Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.350 34.470 1499.7666 11:54:56.17M 2015-11-03T11:55:08.790Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.350 34.470 1499.7675 11:54:56.36M 2015-11-03T11:55:08.995Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.352 34.471 1499.7694 11:54:56.57M 2015-11-03T11:55:09.195Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.352 34.472 1499.7697 11:54:56.76M 2015-11-03T11:55:09.405Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.354 34.473 1499.7715 11:54:56.96M 2015-11-03T11:55:09.605Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.355 34.475 1499.7725 11:54:57.18M 2015-11-03T11:55:09.805Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.368 34.488 1499.7860 11:54:57.38M 2015-11-03T11:55:10.010Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.370 34.489 1499.7869 11:54:57.58M 2015-11-03T11:55:10.215Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.370 34.490 1499.7882 11:54:57.78M 2015-11-03T11:55:10.415Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.371 34.491 1499.7888 11:54:58.00M 2015-11-03T11:55:10.621Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.372 34.492 1499.7896 11:54:58.20M 2015-11-03T11:55:10.820Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.373 34.493 1499.7908 11:54:58.40M 2015-11-03T11:55:11.025Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.374 34.493 1499.7919 11:54:58.60M 2015-11-03T11:55:11.230Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.375 34.495 1499.7938 11:54:58.79M 2015-11-03T11:55:11.430Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.371 34.490 1499.7888 11:54:59.01M 2015-11-03T11:55:11.635Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.370 34.490 1499.7876 11:54:59.21M 2015-11-03T11:55:11.855Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.369 34.489 1499.7865 11:54:59.41M 2015-11-03T11:55:12.040Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.369 34.489 1499.7863 11:54:59.63M 2015-11-03T11:55:12.245Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.374 34.494 1499.7911 11:54:59.81M 2015-11-03T11:55:12.445Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.374 34.495 1499.7914 11:55:00.03M 2015-11-03T11:55:12.650Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.375 34.496 1499.7916 11:55:00.23M 2015-11-03T11:55:12.850Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.375 34.495 1499.7922 11:55:00.43M 2015-11-03T11:55:13.055Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7927 11:55:00.62M 2015-11-03T11:55:13.260Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.376 34.496 1499.7928 11:55:00.82M 2015-11-03T11:55:13.460Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.377 34.497 1499.7944 11:55:01.04M 2015-11-03T11:55:13.660Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.377 34.498 1499.7953 11:55:01.24M 2015-11-03T11:55:13.865Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.377 34.498 1499.7938 11:55:01.44M 2015-11-03T11:55:14.070Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.377 34.498 1499.7936 11:55:01.64M 2015-11-03T11:55:14.275Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.372 34.493 1499.7880 11:55:01.84M 2015-11-03T11:55:14.475Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.364 34.484 1499.7793 11:55:02.06M 2015-11-03T11:55:14.680Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.363 34.484 1499.7792 11:55:02.26M 2015-11-03T11:55:14.880Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.362 34.483 1499.7789 11:55:02.46M 2015-11-03T11:55:15.085Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.361 34.482 1499.7776 11:55:02.65M 2015-11-03T11:55:15.285Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.363 34.483 1499.7806 11:55:02.86M 2015-11-03T11:55:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.364 34.484 1499.7828 11:55:03.07M 2015-11-03T11:55:15.695Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.366 34.485 1499.7853 11:55:03.27M 2015-11-03T11:55:15.898Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.367 34.487 1499.7875 11:55:03.47M 2015-11-03T11:55:16.100Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.369 34.488 1499.7900 11:55:03.67M 2015-11-03T11:55:16.320Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.370 34.489 1499.7921 11:55:03.87M 2015-11-03T11:55:16.505Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.371 34.490 1499.7941 11:55:04.10M 2015-11-03T11:55:16.710Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.373 34.491 1499.7959 11:55:04.29M 2015-11-03T11:55:16.910Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.373 34.491 1499.7975 11:55:04.49M 2015-11-03T11:55:17.115Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.373 34.490 1499.7979 11:55:04.68M 2015-11-03T11:55:17.320Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.373 34.491 1499.7981 11:55:04.88M 2015-11-03T11:55:17.520Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.373 34.490 1499.7972 11:55:05.10M 2015-11-03T11:55:17.720Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.373 34.491 1499.7972 11:55:05.30M 2015-11-03T11:55:17.925Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.372 34.490 1499.7971 11:55:05.50M 2015-11-03T11:55:18.130Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.372 34.489 1499.7979 11:55:05.70M 2015-11-03T11:55:18.338Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.372 34.489 1499.7968 11:55:05.90M 2015-11-03T11:55:18.535Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.371 34.489 1499.7955 11:55:06.12M 2015-11-03T11:55:18.741Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.370 34.488 1499.7941 11:55:06.32M 2015-11-03T11:55:18.945Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.369 34.488 1499.7926 11:55:06.52M 2015-11-03T11:55:19.145Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.368 34.487 1499.7898 11:55:06.72M 2015-11-03T11:55:19.345Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.367 34.487 1499.7881 11:55:06.91M 2015-11-03T11:55:19.550Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.368 34.488 1499.7880 11:55:07.13M 2015-11-03T11:55:19.755Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.368 34.488 1499.7875 11:55:07.33M 2015-11-03T11:55:19.973Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.367 34.488 1499.7861 11:55:07.53M 2015-11-03T11:55:20.160Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.367 34.487 1499.7864 11:55:07.73M 2015-11-03T11:55:20.365Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.366 34.486 1499.7855 11:55:07.93M 2015-11-03T11:55:20.565Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.366 34.486 1499.7852 11:55:08.15M 2015-11-03T11:55:20.790Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.365 34.486 1499.7837 11:55:08.35M 2015-11-03T11:55:20.978Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.365 34.486 1499.7823 11:55:08.56M 2015-11-03T11:55:21.178Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.355 34.476 1499.7695 11:55:08.74M 2015-11-03T11:55:21.381Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.353 34.474 1499.7661 11:55:08.94M 2015-11-03T11:55:21.585Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.339 34.462 1499.7515 11:55:09.16M 2015-11-03T11:55:21.786Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.339 34.461 1499.7501 11:55:09.36M 2015-11-03T11:55:21.990Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.344 34.466 1499.7557 11:55:09.56M 2015-11-03T11:55:22.190Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.345 34.466 1499.7566 11:55:09.76M 2015-11-03T11:55:22.390Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.467 1499.7577 11:55:09.96M 2015-11-03T11:55:22.595Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.467 1499.7583 11:55:10.17M 2015-11-03T11:55:22.806Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.351 34.472 1499.7644 11:55:10.38M 2015-11-03T11:55:23.001Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.351 34.472 1499.7642 11:55:10.58M 2015-11-03T11:55:23.211Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.351 34.472 1499.7645 11:55:10.77M 2015-11-03T11:55:23.411Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.352 34.473 1499.7664 11:55:10.97M 2015-11-03T11:55:23.615Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.352 34.473 1499.7681 11:55:11.19M 2015-11-03T11:55:23.816Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.352 34.473 1499.7682 11:55:11.39M 2015-11-03T11:55:24.021Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.352 34.472 1499.7687 11:55:11.59M 2015-11-03T11:55:24.221Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.353 34.472 1499.7697 11:55:11.79M 2015-11-03T11:55:24.426Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.353 34.473 1499.7715 11:55:12.01M 2015-11-03T11:55:24.626Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.352 34.472 1499.7705 11:55:12.21M 2015-11-03T11:55:24.831Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.353 34.472 1499.7721 11:55:12.40M 2015-11-03T11:55:25.031Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.353 34.472 1499.7723 11:55:12.61M 2015-11-03T11:55:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.359 34.477 1499.7797 11:55:12.80M 2015-11-03T11:55:25.441Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.359 34.477 1499.7806 11:55:13.04M 2015-11-03T11:55:25.646Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.359 34.477 1499.7803 11:55:13.22M 2015-11-03T11:55:25.846Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.359 34.477 1499.7800 11:55:13.42M 2015-11-03T11:55:26.046Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.358 34.476 1499.7792 11:55:13.62M 2015-11-03T11:55:26.251Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.357 34.475 1499.7773 11:55:13.82M 2015-11-03T11:55:26.458Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.357 34.476 1499.7775 11:55:14.03M 2015-11-03T11:55:26.656Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.358 34.477 1499.7776 11:55:14.23M 2015-11-03T11:55:26.861Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.360 34.478 1499.7788 11:55:14.43M 2015-11-03T11:55:27.066Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.361 34.480 1499.7800 11:55:14.63M 2015-11-03T11:55:27.266Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.364 34.483 1499.7838 11:55:14.83M 2015-11-03T11:55:27.471Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.365 34.484 1499.7845 11:55:15.05M 2015-11-03T11:55:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.366 34.485 1499.7853 11:55:15.25M 2015-11-03T11:55:27.876Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.364 34.483 1499.7820 11:55:15.45M 2015-11-03T11:55:28.081Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.363 34.483 1499.7815 11:55:15.65M 2015-11-03T11:55:28.281Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.363 34.483 1499.7808 11:55:15.85M 2015-11-03T11:55:28.486Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.363 34.482 1499.7810 11:55:16.07M 2015-11-03T11:55:28.686Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.362 34.481 1499.7799 11:55:16.27M 2015-11-03T11:55:28.891Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.362 34.481 1499.7809 11:55:16.47M 2015-11-03T11:55:29.096Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.360 34.480 1499.7793 11:55:16.66M 2015-11-03T11:55:29.297Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.359 34.479 1499.7776 11:55:16.86M 2015-11-03T11:55:29.501Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.359 34.479 1499.7773 11:55:17.08M 2015-11-03T11:55:29.716Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.358 34.478 1499.7769 11:55:17.28M 2015-11-03T11:55:29.911Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.358 34.478 1499.7765 11:55:17.49M 2015-11-03T11:55:30.111Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.473 1499.7695 11:55:17.68M 2015-11-03T11:55:30.311Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.352 34.472 1499.7708 11:55:17.88M 2015-11-03T11:55:30.516Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.352 34.472 1499.7714 11:55:18.10M 2015-11-03T11:55:30.721Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.349 34.469 1499.7681 11:55:18.30M 2015-11-03T11:55:30.926Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.341 34.462 1499.7592 11:55:18.50M 2015-11-03T11:55:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.340 34.461 1499.7576 11:55:18.70M 2015-11-03T11:55:31.334Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.340 34.461 1499.7576 11:55:18.89M 2015-11-03T11:55:31.531Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.339 34.460 1499.7568 11:55:19.11M 2015-11-03T11:55:31.737Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.346 34.466 1499.7635 11:55:19.31M 2015-11-03T11:55:31.938Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.347 34.467 1499.7644 11:55:19.51M 2015-11-03T11:55:32.141Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.348 34.468 1499.7655 11:55:19.71M 2015-11-03T11:55:32.341Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.349 34.470 1499.7668 11:55:19.91M 2015-11-03T11:55:32.546Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.350 34.470 1499.7678 11:55:20.13M 2015-11-03T11:55:32.746Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.350 34.471 1499.7687 11:55:20.33M 2015-11-03T11:55:32.951Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.351 34.471 1499.7706 11:55:20.52M 2015-11-03T11:55:33.156Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.352 34.472 1499.7719 11:55:20.72M 2015-11-03T11:55:33.361Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.352 34.472 1499.7709 11:55:20.92M 2015-11-03T11:55:33.561Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.351 34.471 1499.7690 11:55:21.14M 2015-11-03T11:55:33.766Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.351 34.472 1499.7679 11:55:21.34M 2015-11-03T11:55:33.966Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.472 1499.7673 11:55:21.54M 2015-11-03T11:55:34.186Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.351 34.472 1499.7668 11:55:21.74M 2015-11-03T11:55:34.371Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.351 34.473 1499.7661 11:55:21.95M 2015-11-03T11:55:34.578Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.352 34.473 1499.7668 11:55:22.16M 2015-11-03T11:55:34.807Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.352 34.473 1499.7656 11:55:22.36M 2015-11-03T11:55:34.981Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.352 34.474 1499.7661 11:55:22.55M 2015-11-03T11:55:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.353 34.475 1499.7668 11:55:22.75M 2015-11-03T11:55:35.391Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.354 34.475 1499.7667 11:55:22.95M 2015-11-03T11:55:35.591Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.348 34.470 1499.7598 11:55:23.17M 2015-11-03T11:55:35.791Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.347 34.469 1499.7590 11:55:23.37M 2015-11-03T11:55:35.996Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.346 34.468 1499.7577 11:55:23.57M 2015-11-03T11:55:36.201Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.345 34.469 1499.7527 11:55:23.77M 2015-11-03T11:55:36.406Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.345 34.468 1499.7516 11:55:23.97M 2015-11-03T11:55:36.606Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.346 34.470 1499.7521 11:55:24.19M 2015-11-03T11:55:36.811Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.347 34.471 1499.7527 11:55:24.39M 2015-11-03T11:55:37.011Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.347 34.471 1499.7529 11:55:24.58M 2015-11-03T11:55:37.211Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.356 34.479 1499.7631 11:55:24.78M 2015-11-03T11:55:37.418Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.357 34.480 1499.7640 11:55:25.00M 2015-11-03T11:55:37.621Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.357 34.481 1499.7649 11:55:25.20M 2015-11-03T11:55:37.839Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.358 34.481 1499.7664 11:55:25.40M 2015-11-03T11:55:38.026Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.359 34.482 1499.7676 11:55:25.60M 2015-11-03T11:55:38.231Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.360 34.482 1499.7700 11:55:25.80M 2015-11-03T11:55:38.436Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.360 34.482 1499.7721 11:55:26.02M 2015-11-03T11:55:38.658Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.360 34.482 1499.7738 11:55:26.22M 2015-11-03T11:55:38.841Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.360 34.482 1499.7740 11:55:26.43M 2015-11-03T11:55:39.041Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7750 11:55:26.61M 2015-11-03T11:55:39.246Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.360 34.481 1499.7758 11:55:26.81M 2015-11-03T11:55:39.446Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.353 34.474 1499.7672 11:55:27.03M 2015-11-03T11:55:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.353 34.474 1499.7678 11:55:27.23M 2015-11-03T11:55:39.858Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.354 34.474 1499.7687 11:55:27.43M 2015-11-03T11:55:40.061Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.354 34.475 1499.7690 11:55:27.63M 2015-11-03T11:55:40.261Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.470 1499.7638 11:55:27.83M 2015-11-03T11:55:40.461Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7632 11:55:28.05M 2015-11-03T11:55:40.666Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.469 1499.7635 11:55:28.24M 2015-11-03T11:55:40.871Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.349 34.470 1499.7638 11:55:28.45M 2015-11-03T11:55:41.076Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.344 34.465 1499.7582 11:55:28.65M 2015-11-03T11:55:41.276Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.343 34.463 1499.7574 11:55:28.84M 2015-11-03T11:55:41.481Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.344 34.464 1499.7593 11:55:29.06M 2015-11-03T11:55:41.681Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.345 34.465 1499.7599 11:55:29.26M 2015-11-03T11:55:41.886Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.466 1499.7614 11:55:29.46M 2015-11-03T11:55:42.086Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.346 34.466 1499.7610 11:55:29.66M 2015-11-03T11:55:42.286Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.346 34.466 1499.7625 11:55:29.86M 2015-11-03T11:55:42.491Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.468 1499.7635 11:55:30.07M 2015-11-03T11:55:42.699Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7655 11:55:30.27M 2015-11-03T11:55:42.902Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.351 34.470 1499.7687 11:55:30.47M 2015-11-03T11:55:43.122Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.352 34.471 1499.7710 11:55:30.67M 2015-11-03T11:55:43.306Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.352 34.470 1499.7726 11:55:30.89M 2015-11-03T11:55:43.511Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.352 34.471 1499.7734 11:55:31.09M 2015-11-03T11:55:43.711Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.353 34.472 1499.7740 11:55:31.29M 2015-11-03T11:55:43.916Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.354 34.473 1499.7756 11:55:31.49M 2015-11-03T11:55:44.116Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.359 34.478 1499.7803 11:55:31.69M 2015-11-03T11:55:44.321Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.358 34.477 1499.7783 11:55:31.89M 2015-11-03T11:55:44.526Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.357 34.476 1499.7764 11:55:32.11M 2015-11-03T11:55:44.726Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.355 34.474 1499.7747 11:55:32.31M 2015-11-03T11:55:44.931Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.351 34.470 1499.7706 11:55:32.50M 2015-11-03T11:55:45.132Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.350 34.469 1499.7694 11:55:32.70M 2015-11-03T11:55:45.337Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.349 34.469 1499.7681 11:55:32.90M 2015-11-03T11:55:45.537Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.348 34.468 1499.7671 11:55:33.12M 2015-11-03T11:55:45.742Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.347 34.467 1499.7656 11:55:33.32M 2015-11-03T11:55:45.946Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.346 34.467 1499.7645 11:55:33.52M 2015-11-03T11:55:46.146Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.347 34.467 1499.7644 11:55:33.72M 2015-11-03T11:55:46.351Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.348 34.469 1499.7649 11:55:33.92M 2015-11-03T11:55:46.552Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.348 34.469 1499.7643 11:55:34.14M 2015-11-03T11:55:46.756Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.468 1499.7638 11:55:34.33M 2015-11-03T11:55:46.962Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.469 1499.7638 11:55:34.53M 2015-11-03T11:55:47.167Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.349 34.469 1499.7643 11:55:34.73M 2015-11-03T11:55:47.366Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.349 34.470 1499.7661 11:55:34.93M 2015-11-03T11:55:47.587Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.350 34.471 1499.7670 11:55:35.15M 2015-11-03T11:55:47.772Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.351 34.472 1499.7676 11:55:35.37M 2015-11-03T11:55:47.979Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.351 34.472 1499.7666 11:55:35.55M 2015-11-03T11:55:48.182Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7673 11:55:35.75M 2015-11-03T11:55:48.382Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.353 34.474 1499.7678 11:55:35.95M 2015-11-03T11:55:48.587Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.474 1499.7689 11:55:36.17M 2015-11-03T11:55:48.787Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.354 34.475 1499.7694 11:55:36.37M 2015-11-03T11:55:48.992Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.355 34.476 1499.7704 11:55:36.56M 2015-11-03T11:55:49.197Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.355 34.476 1499.7703 11:55:36.76M 2015-11-03T11:55:49.402Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.355 34.476 1499.7709 11:55:36.96M 2015-11-03T11:55:49.602Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.355 34.475 1499.7703 11:55:37.18M 2015-11-03T11:55:49.802Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.355 34.476 1499.7697 11:55:37.38M 2015-11-03T11:55:50.007Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.355 34.476 1499.7697 11:55:37.58M 2015-11-03T11:55:50.212Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.356 34.477 1499.7698 11:55:37.78M 2015-11-03T11:55:50.412Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.356 34.477 1499.7695 11:55:38.00M 2015-11-03T11:55:50.612Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.355 34.476 1499.7690 11:55:38.19M 2015-11-03T11:55:50.818Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.354 34.475 1499.7684 11:55:38.39M 2015-11-03T11:55:51.022Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.354 34.475 1499.7682 11:55:38.59M 2015-11-03T11:55:51.222Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.354 34.475 1499.7676 11:55:38.79M 2015-11-03T11:55:51.427Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.353 34.474 1499.7676 11:55:39.01M 2015-11-03T11:55:51.632Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.353 34.474 1499.7678 11:55:39.21M 2015-11-03T11:55:51.832Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.353 34.474 1499.7670 11:55:39.41M 2015-11-03T11:55:52.052Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.353 34.474 1499.7668 11:55:39.61M 2015-11-03T11:55:52.242Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.353 34.474 1499.7667 11:55:39.82M 2015-11-03T11:55:52.442Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.353 34.474 1499.7671 11:55:40.03M 2015-11-03T11:55:52.647Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.353 34.474 1499.7677 11:55:40.22M 2015-11-03T11:55:52.852Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.474 1499.7689 11:55:40.42M 2015-11-03T11:55:53.052Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7682 11:55:40.62M 2015-11-03T11:55:53.258Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.351 34.472 1499.7662 11:55:40.82M 2015-11-03T11:55:53.458Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.349 34.470 1499.7646 11:55:41.04M 2015-11-03T11:55:53.662Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.470 1499.7660 11:55:41.24M 2015-11-03T11:55:53.862Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.471 1499.7679 11:55:41.44M 2015-11-03T11:55:54.067Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.351 34.471 1499.7690 11:55:41.64M 2015-11-03T11:55:54.267Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.351 34.472 1499.7689 11:55:41.84M 2015-11-03T11:55:54.472Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.352 34.472 1499.7688 11:55:42.06M 2015-11-03T11:55:54.677Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.473 1499.7697 11:55:42.26M 2015-11-03T11:55:54.882Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.472 1499.7689 11:55:42.45M 2015-11-03T11:55:55.082Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7687 11:55:42.65M 2015-11-03T11:55:55.282Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7611 11:55:42.85M 2015-11-03T11:55:55.487Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.467 1499.7614 11:55:43.07M 2015-11-03T11:55:55.692Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.466 1499.7612 11:55:43.27M 2015-11-03T11:55:55.892Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.346 34.466 1499.7614 11:55:43.47M 2015-11-03T11:55:56.099Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.466 1499.7618 11:55:43.67M 2015-11-03T11:55:56.302Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.352 34.472 1499.7701 11:55:43.87M 2015-11-03T11:55:56.522Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.471 1499.7697 11:55:44.09M 2015-11-03T11:55:56.707Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.351 34.470 1499.7687 11:55:44.30M 2015-11-03T11:55:56.907Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.349 34.469 1499.7671 11:55:44.49M 2015-11-03T11:55:57.112Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.348 34.468 1499.7655 11:55:44.68M 2015-11-03T11:55:57.317Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.347 34.467 1499.7651 11:55:44.88M 2015-11-03T11:55:57.517Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.351 34.470 1499.7700 11:55:45.10M 2015-11-03T11:55:57.722Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.352 34.471 1499.7714 11:55:45.30M 2015-11-03T11:55:57.927Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.353 34.473 1499.7729 11:55:45.50M 2015-11-03T11:55:58.127Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.355 34.474 1499.7744 11:55:45.70M 2015-11-03T11:55:58.327Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.358 34.477 1499.7783 11:55:45.90M 2015-11-03T11:55:58.532Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.359 34.477 1499.7793 11:55:46.11M 2015-11-03T11:55:58.738Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.359 34.478 1499.7794 11:55:46.31M 2015-11-03T11:55:58.942Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.355 34.474 1499.7736 11:55:46.51M 2015-11-03T11:55:59.142Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.355 34.475 1499.7721 11:55:46.71M 2015-11-03T11:55:59.342Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.361 34.481 1499.7782 11:55:46.91M 2015-11-03T11:55:59.547Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.362 34.482 1499.7784 11:55:47.13M 2015-11-03T11:55:59.764Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.363 34.483 1499.7789 11:55:47.33M 2015-11-03T11:55:59.952Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.364 34.484 1499.7806 11:55:47.53M