2015-11-03T11:54:00.162Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.360 34.480 1499.7789 11:53:47.72M 2015-11-03T11:54:00.378Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.362 34.481 1499.7815 11:53:47.92M 2015-11-03T11:54:00.567Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.363 34.483 1499.7831 11:53:48.16M 2015-11-03T11:54:00.767Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.365 34.484 1499.7850 11:53:48.34M 2015-11-03T11:54:00.972Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.366 34.486 1499.7866 11:53:48.54M 2015-11-03T11:54:01.172Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.367 34.487 1499.7872 11:53:48.74M 2015-11-03T11:54:01.377Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.368 34.487 1499.7880 11:53:48.94M 2015-11-03T11:54:01.582Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.369 34.488 1499.7893 11:53:49.16M 2015-11-03T11:54:01.782Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.371 34.490 1499.7916 11:53:49.36M 2015-11-03T11:54:01.987Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.371 34.490 1499.7933 11:53:49.56M 2015-11-03T11:54:02.192Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.371 34.490 1499.7933 11:53:49.76M 2015-11-03T11:54:02.414Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.372 34.491 1499.7938 11:53:49.95M 2015-11-03T11:54:02.597Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.370 34.489 1499.7915 11:53:50.17M 2015-11-03T11:54:02.797Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.369 34.488 1499.7914 11:53:50.37M 2015-11-03T11:54:03.002Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.369 34.488 1499.7914 11:53:50.57M 2015-11-03T11:54:03.207Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.372 34.491 1499.7942 11:53:50.77M 2015-11-03T11:54:03.622Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.373 34.492 1499.7960 11:53:50.97M 2015-11-03T11:54:03.622Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.375 34.493 1499.7966 11:53:51.27M 2015-11-03T11:54:03.822Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.376 34.495 1499.7971 11:53:51.40M 2015-11-03T11:54:04.022Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.375 34.494 1499.7950 11:53:51.59M 2015-11-03T11:54:04.227Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7950 11:53:51.79M 2015-11-03T11:54:04.432Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.376 34.495 1499.7953 11:53:52.01M 2015-11-03T11:54:04.637Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.376 34.495 1499.7954 11:53:52.21M 2015-11-03T11:54:04.852Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.369 34.489 1499.7865 11:53:52.41M 2015-11-03T11:54:05.042Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.357 34.478 1499.7732 11:53:52.62M 2015-11-03T11:54:05.242Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.358 34.478 1499.7728 11:53:52.81M 2015-11-03T11:54:05.447Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.368 34.489 1499.7844 11:53:53.03M 2015-11-03T11:54:05.652Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.369 34.490 1499.7859 11:53:53.22M 2015-11-03T11:54:05.852Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.370 34.491 1499.7865 11:53:53.42M 2015-11-03T11:54:06.058Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.369 34.490 1499.7849 11:53:53.62M 2015-11-03T11:54:06.258Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.369 34.490 1499.7844 11:53:53.82M 2015-11-03T11:54:06.458Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.369 34.489 1499.7844 11:53:54.04M 2015-11-03T11:54:06.662Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.368 34.489 1499.7842 11:53:54.24M 2015-11-03T11:54:06.884Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.368 34.489 1499.7842 11:53:54.44M 2015-11-03T11:54:07.072Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.368 34.488 1499.7841 11:53:54.64M 2015-11-03T11:54:07.277Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.367 34.487 1499.7839 11:53:54.84M 2015-11-03T11:54:07.472Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.360 34.481 1499.7772 11:53:55.06M 2015-11-03T11:54:07.682Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.359 34.480 1499.7753 11:53:55.25M 2015-11-03T11:54:07.887Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.357 34.478 1499.7738 11:53:55.45M 2015-11-03T11:54:08.082Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.351 34.472 1499.7660 11:53:55.65M 2015-11-03T11:54:08.287Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.351 34.472 1499.7661 11:53:55.85M 2015-11-03T11:54:08.495Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7661 11:53:56.07M 2015-11-03T11:54:08.700Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.350 34.471 1499.7665 11:53:56.27M 2015-11-03T11:54:08.897Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.350 34.470 1499.7660 11:53:56.47M 2015-11-03T11:54:09.102Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7653 11:53:56.67M 2015-11-03T11:54:09.317Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7656 11:53:56.87M 2015-11-03T11:54:09.507Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.350 34.471 1499.7673 11:53:57.10M 2015-11-03T11:54:09.712Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.345 34.466 1499.7616 11:53:57.29M 2015-11-03T11:54:09.912Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.345 34.466 1499.7611 11:53:57.48M 2015-11-03T11:54:10.117Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.344 34.465 1499.7606 11:53:57.68M 2015-11-03T11:54:10.317Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.465 1499.7616 11:53:57.88M 2015-11-03T11:54:10.522Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.465 1499.7610 11:53:58.10M 2015-11-03T11:54:10.722Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.349 34.469 1499.7668 11:53:58.30M 2015-11-03T11:54:10.927Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.350 34.470 1499.7682 11:53:58.50M 2015-11-03T11:54:11.178Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.351 34.471 1499.7705 11:53:58.70M 2015-11-03T11:54:11.338Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.352 34.471 1499.7720 11:53:58.94M 2015-11-03T11:54:11.539Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.350 34.470 1499.7699 11:53:59.12M 2015-11-03T11:54:11.742Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.350 34.470 1499.7692 11:53:59.31M 2015-11-03T11:54:11.942Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.350 34.469 1499.7682 11:53:59.51M 2015-11-03T11:54:12.147Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.469 1499.7666 11:53:59.71M 2015-11-03T11:54:12.347Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.348 34.468 1499.7650 11:53:59.91M 2015-11-03T11:54:12.552Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.470 1499.7671 11:54:00.13M 2015-11-03T11:54:12.757Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.350 34.470 1499.7675 11:54:00.33M 2015-11-03T11:54:12.963Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.350 34.470 1499.7682 11:54:00.53M 2015-11-03T11:54:13.163Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.355 34.474 1499.7737 11:54:00.73M 2015-11-03T11:54:13.363Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.355 34.475 1499.7742 11:54:00.93M 2015-11-03T11:54:13.568Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.356 34.475 1499.7745 11:54:01.14M 2015-11-03T11:54:13.783Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.472 1499.7701 11:54:01.34M 2015-11-03T11:54:13.973Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.351 34.471 1499.7690 11:54:01.56M 2015-11-03T11:54:14.178Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.350 34.470 1499.7661 11:54:01.74M 2015-11-03T11:54:14.378Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.346 34.468 1499.7607 11:54:01.94M 2015-11-03T11:54:14.583Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.346 34.467 1499.7612 11:54:02.16M 2015-11-03T11:54:14.783Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.349 34.470 1499.7655 11:54:02.36M 2015-11-03T11:54:14.988Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.349 34.470 1499.7655 11:54:02.56M 2015-11-03T11:54:15.193Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7590 11:54:02.76M 2015-11-03T11:54:15.393Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.347 34.468 1499.7633 11:54:02.95M 2015-11-03T11:54:15.598Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.347 34.468 1499.7629 11:54:03.17M 2015-11-03T11:54:15.803Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.347 34.468 1499.7622 11:54:03.37M 2015-11-03T11:54:16.003Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.469 1499.7637 11:54:03.57M 2015-11-03T11:54:16.253Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.469 1499.7634 11:54:03.77M 2015-11-03T11:54:16.408Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7638 11:54:04.03M 2015-11-03T11:54:16.613Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.470 1499.7642 11:54:04.19M 2015-11-03T11:54:16.813Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.470 1499.7646 11:54:04.39M 2015-11-03T11:54:17.018Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.471 1499.7655 11:54:04.59M 2015-11-03T11:54:17.223Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7668 11:54:04.79M 2015-11-03T11:54:17.423Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7687 11:54:05.00M 2015-11-03T11:54:17.628Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.348 34.468 1499.7646 11:54:05.20M 2015-11-03T11:54:17.833Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.472 1499.7690 11:54:05.40M 2015-11-03T11:54:18.033Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.472 1499.7700 11:54:05.60M 2015-11-03T11:54:18.253Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.353 34.473 1499.7712 11:54:05.80M 2015-11-03T11:54:18.438Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.354 34.473 1499.7723 11:54:06.04M 2015-11-03T11:54:18.643Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.355 34.474 1499.7737 11:54:06.22M 2015-11-03T11:54:18.843Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.355 34.475 1499.7742 11:54:06.42M 2015-11-03T11:54:19.048Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.356 34.475 1499.7749 11:54:06.62M 2015-11-03T11:54:19.253Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.356 34.475 1499.7753 11:54:06.82M 2015-11-03T11:54:19.453Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.356 34.475 1499.7751 11:54:07.04M 2015-11-03T11:54:19.658Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.347 34.466 1499.7654 11:54:07.23M 2015-11-03T11:54:19.858Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.346 34.466 1499.7644 11:54:07.43M 2015-11-03T11:54:20.063Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.345 34.464 1499.7631 11:54:07.63M 2015-11-03T11:54:20.268Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.344 34.464 1499.7631 11:54:07.83M 2015-11-03T11:54:20.473Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.344 34.463 1499.7621 11:54:08.05M 2015-11-03T11:54:20.673Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.343 34.463 1499.7601 11:54:08.25M 2015-11-03T11:54:20.873Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.342 34.462 1499.7614 11:54:08.45M 2015-11-03T11:54:21.083Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.342 34.462 1499.7610 11:54:08.65M 2015-11-03T11:54:21.328Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.342 34.462 1499.7606 11:54:08.85M 2015-11-03T11:54:21.483Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.342 34.463 1499.7600 11:54:09.11M 2015-11-03T11:54:21.688Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.342 34.462 1499.7595 11:54:09.26M 2015-11-03T11:54:21.893Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.342 34.462 1499.7590 11:54:09.46M 2015-11-03T11:54:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.342 34.462 1499.7588 11:54:09.66M 2015-11-03T11:54:22.298Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.341 34.462 1499.7588 11:54:09.86M 2015-11-03T11:54:22.503Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.342 34.462 1499.7587 11:54:10.08M 2015-11-03T11:54:22.723Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.346 34.467 1499.7635 11:54:10.28M 2015-11-03T11:54:22.908Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.347 34.467 1499.7644 11:54:10.50M 2015-11-03T11:54:23.108Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.348 34.468 1499.7656 11:54:10.68M 2015-11-03T11:54:23.313Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.349 34.469 1499.7664 11:54:10.87M 2015-11-03T11:54:23.513Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.470 1499.7668 11:54:11.10M 2015-11-03T11:54:23.718Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.345 34.465 1499.7616 11:54:11.29M 2015-11-03T11:54:23.923Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.345 34.465 1499.7612 11:54:11.49M 2015-11-03T11:54:24.128Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.345 34.466 1499.7614 11:54:11.69M 2015-11-03T11:54:24.328Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.346 34.467 1499.7621 11:54:11.89M 2015-11-03T11:54:24.533Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.346 34.467 1499.7625 11:54:12.11M 2015-11-03T11:54:24.733Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.347 34.467 1499.7628 11:54:12.31M 2015-11-03T11:54:24.938Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7643 11:54:12.51M 2015-11-03T11:54:25.145Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.349 34.469 1499.7649 11:54:12.71M 2015-11-03T11:54:25.343Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.350 34.470 1499.7664 11:54:12.91M 2015-11-03T11:54:25.548Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.346 34.467 1499.7621 11:54:13.13M 2015-11-03T11:54:25.748Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.347 34.467 1499.7633 11:54:13.32M 2015-11-03T11:54:25.953Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.468 1499.7637 11:54:13.52M 2015-11-03T11:54:26.158Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.348 34.469 1499.7644 11:54:13.72M 2015-11-03T11:54:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.345 34.466 1499.7603 11:54:13.92M 2015-11-03T11:54:26.563Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.345 34.466 1499.7605 11:54:14.18M 2015-11-03T11:54:26.763Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.345 34.466 1499.7600 11:54:14.34M 2015-11-03T11:54:26.968Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.350 34.471 1499.7653 11:54:14.54M 2015-11-03T11:54:27.188Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.350 34.471 1499.7661 11:54:14.74M 2015-11-03T11:54:27.373Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.351 34.472 1499.7670 11:54:14.95M 2015-11-03T11:54:27.582Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.352 34.472 1499.7676 11:54:15.16M 2015-11-03T11:54:27.778Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.473 1499.7684 11:54:15.35M 2015-11-03T11:54:28.012Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.474 1499.7684 11:54:15.55M 2015-11-03T11:54:28.188Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.474 1499.7689 11:54:15.75M 2015-11-03T11:54:28.388Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.354 34.475 1499.7695 11:54:15.95M 2015-11-03T11:54:28.588Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.346 34.468 1499.7601 11:54:16.17M 2015-11-03T11:54:28.793Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.346 34.467 1499.7589 11:54:16.37M 2015-11-03T11:54:29.003Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.349 34.471 1499.7620 11:54:16.57M 2015-11-03T11:54:29.203Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.469 1499.7672 11:54:16.77M 2015-11-03T11:54:29.403Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.350 34.469 1499.7668 11:54:16.97M 2015-11-03T11:54:29.608Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.350 34.469 1499.7675 11:54:17.19M 2015-11-03T11:54:29.808Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.349 34.469 1499.7673 11:54:17.38M 2015-11-03T11:54:30.013Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.349 34.468 1499.7679 11:54:17.58M 2015-11-03T11:54:30.218Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.349 34.468 1499.7687 11:54:17.78M 2015-11-03T11:54:30.419Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.349 34.467 1499.7683 11:54:18.00M 2015-11-03T11:54:30.623Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.348 34.466 1499.7668 11:54:18.20M 2015-11-03T11:54:30.823Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.334 34.454 1499.7511 11:54:18.40M 2015-11-03T11:54:31.028Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.336 34.456 1499.7532 11:54:18.60M 2015-11-03T11:54:31.233Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.338 34.458 1499.7546 11:54:18.80M 2015-11-03T11:54:31.483Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.339 34.458 1499.7560 11:54:19.02M 2015-11-03T11:54:31.653Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.459 1499.7568 11:54:19.26M 2015-11-03T11:54:31.838Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7650 11:54:19.43M 2015-11-03T11:54:32.043Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.347 34.467 1499.7646 11:54:19.61M 2015-11-03T11:54:32.248Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7644 11:54:19.81M 2015-11-03T11:54:32.448Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.347 34.467 1499.7650 11:54:20.03M 2015-11-03T11:54:32.653Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.346 34.466 1499.7645 11:54:20.23M 2015-11-03T11:54:32.853Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.345 34.465 1499.7634 11:54:20.43M 2015-11-03T11:54:33.059Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.345 34.465 1499.7629 11:54:20.63M 2015-11-03T11:54:33.259Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.348 34.468 1499.7660 11:54:20.83M 2015-11-03T11:54:33.463Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.348 34.468 1499.7662 11:54:21.04M 2015-11-03T11:54:33.668Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.348 34.468 1499.7670 11:54:21.24M 2015-11-03T11:54:33.873Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.349 34.469 1499.7678 11:54:21.44M 2015-11-03T11:54:34.073Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.351 34.470 1499.7706 11:54:21.64M 2015-11-03T11:54:34.273Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.352 34.472 1499.7720 11:54:21.84M 2015-11-03T11:54:34.479Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.353 34.473 1499.7725 11:54:22.06M 2015-11-03T11:54:34.683Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.354 34.474 1499.7728 11:54:22.26M 2015-11-03T11:54:34.883Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.354 34.474 1499.7731 11:54:22.46M 2015-11-03T11:54:35.089Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.355 34.475 1499.7739 11:54:22.66M 2015-11-03T11:54:35.293Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.356 34.476 1499.7750 11:54:22.85M 2015-11-03T11:54:35.493Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.357 34.477 1499.7762 11:54:23.08M 2015-11-03T11:54:35.701Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.359 34.479 1499.7781 11:54:23.27M 2015-11-03T11:54:35.904Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.380 34.498 1499.8025 11:54:23.47M 2015-11-03T11:54:36.119Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.383 34.501 1499.8064 11:54:23.67M 2015-11-03T11:54:36.310Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.385 34.503 1499.8092 11:54:23.89M 2015-11-03T11:54:36.554Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.387 34.505 1499.8110 11:54:24.09M 2015-11-03T11:54:36.714Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.381 34.499 1499.8046 11:54:24.33M 2015-11-03T11:54:36.918Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.380 34.498 1499.8046 11:54:24.49M 2015-11-03T11:54:37.119Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.379 34.497 1499.8021 11:54:24.69M 2015-11-03T11:54:37.324Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.366 34.485 1499.7872 11:54:24.89M 2015-11-03T11:54:37.524Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.365 34.483 1499.7866 11:54:25.10M 2015-11-03T11:54:37.729Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.364 34.483 1499.7863 11:54:25.30M 2015-11-03T11:54:37.934Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.363 34.482 1499.7853 11:54:25.50M 2015-11-03T11:54:38.134Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.367 34.485 1499.7883 11:54:25.70M 2015-11-03T11:54:38.340Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.368 34.486 1499.7882 11:54:25.90M 2015-11-03T11:54:38.544Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.368 34.487 1499.7887 11:54:26.12M 2015-11-03T11:54:38.744Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.389 34.507 1499.8116 11:54:26.32M 2015-11-03T11:54:38.949Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.389 34.508 1499.8110 11:54:26.52M 2015-11-03T11:54:39.149Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.418 34.535 1499.8420 11:54:26.72M 2015-11-03T11:54:39.354Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.418 34.535 1499.8418 11:54:26.92M 2015-11-03T11:54:39.554Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.409 34.526 1499.8325 11:54:27.14M 2015-11-03T11:54:39.759Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.408 34.526 1499.8313 11:54:27.33M 2015-11-03T11:54:39.959Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.407 34.525 1499.8297 11:54:27.53M 2015-11-03T11:54:40.164Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.407 34.525 1499.8281 11:54:27.73M 2015-11-03T11:54:40.369Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.406 34.524 1499.8275 11:54:27.93M 2015-11-03T11:54:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.406 34.524 1499.8281 11:54:28.15M 2015-11-03T11:54:40.774Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.406 34.524 1499.8278 11:54:28.36M 2015-11-03T11:54:40.979Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.401 34.520 1499.8221 11:54:28.55M 2015-11-03T11:54:41.179Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.401 34.519 1499.8208 11:54:28.75M 2015-11-03T11:54:41.384Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.399 34.518 1499.8198 11:54:28.95M 2015-11-03T11:54:41.634Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.398 34.516 1499.8208 11:54:29.16M 2015-11-03T11:54:41.789Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.399 34.516 1499.8229 11:54:29.41M 2015-11-03T11:54:41.989Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.399 34.517 1499.8232 11:54:29.56M 2015-11-03T11:54:42.194Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.395 34.513 1499.8184 11:54:29.76M 2015-11-03T11:54:42.399Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.394 34.512 1499.8188 11:54:29.96M 2015-11-03T11:54:42.604Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.394 34.511 1499.8195 11:54:30.18M 2015-11-03T11:54:42.804Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.393 34.510 1499.8185 11:54:30.38M 2015-11-03T11:54:43.009Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.392 34.509 1499.8184 11:54:30.58M 2015-11-03T11:54:43.209Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.384 34.501 1499.8097 11:54:30.78M 2015-11-03T11:54:43.414Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.371 34.489 1499.7952 11:54:31.98M 2015-11-03T11:54:43.619Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.370 34.488 1499.7937 11:54:31.19M 2015-11-03T11:54:43.819Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.370 34.488 1499.7917 11:54:31.39M 2015-11-03T11:54:44.024Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.369 34.487 1499.7909 11:54:31.59M 2015-11-03T11:54:44.229Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.374 34.493 1499.7955 11:54:31.79M 2015-11-03T11:54:44.429Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.375 34.494 1499.7965 11:54:32.01M 2015-11-03T11:54:44.629Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.376 34.495 1499.7986 11:54:32.21M 2015-11-03T11:54:44.834Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.377 34.496 1499.7985 11:54:32.41M 2015-11-03T11:54:45.054Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.373 34.492 1499.7933 11:54:32.61M 2015-11-03T11:54:45.239Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.372 34.491 1499.7928 11:54:32.82M 2015-11-03T11:54:45.444Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.372 34.491 1499.7910 11:54:33.03M 2015-11-03T11:54:45.649Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.372 34.491 1499.7915 11:54:33.22M 2015-11-03T11:54:45.849Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.372 34.491 1499.7913 11:54:33.42M 2015-11-03T11:54:46.054Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.372 34.491 1499.7904 11:54:33.62M 2015-11-03T11:54:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.371 34.491 1499.7898 11:54:33.82M 2015-11-03T11:54:46.459Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.373 34.492 1499.7910 11:54:34.04M 2015-11-03T11:54:46.709Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.374 34.494 1499.7924 11:54:34.24M 2015-11-03T11:54:46.864Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7937 11:54:34.48M 2015-11-03T11:54:47.064Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.376 34.496 1499.7941 11:54:34.64M 2015-11-03T11:54:47.269Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.377 34.496 1499.7959 11:54:34.83M 2015-11-03T11:54:47.480Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.372 34.492 1499.7904 11:54:35.05M 2015-11-03T11:54:47.674Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.357 34.477 1499.7729 11:54:35.25M 2015-11-03T11:54:47.879Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.356 34.477 1499.7720 11:54:35.45M 2015-11-03T11:54:48.084Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.356 34.476 1499.7714 11:54:35.65M 2015-11-03T11:54:48.284Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.355 34.476 1499.7709 11:54:35.85M 2015-11-03T11:54:48.489Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.354 34.475 1499.7692 11:54:36.07M 2015-11-03T11:54:48.689Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.359 34.479 1499.7744 11:54:36.27M 2015-11-03T11:54:48.894Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.359 34.480 1499.7747 11:54:36.47M 2015-11-03T11:54:49.099Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.360 34.481 1499.7760 11:54:36.67M 2015-11-03T11:54:49.300Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.361 34.481 1499.7773 11:54:36.87M 2015-11-03T11:54:49.519Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.362 34.482 1499.7789 11:54:37.08M 2015-11-03T11:54:49.712Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.362 34.482 1499.7792 11:54:37.30M 2015-11-03T11:54:49.911Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.363 34.483 1499.7799 11:54:37.48M 2015-11-03T11:54:50.114Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.374 34.493 1499.7932 11:54:37.68M 2015-11-03T11:54:50.314Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.376 34.495 1499.7944 11:54:37.88M 2015-11-03T11:54:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.377 34.497 1499.7963 11:54:38.10M 2015-11-03T11:54:50.719Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.378 34.498 1499.7974 11:54:38.30M 2015-11-03T11:54:50.929Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.380 34.499 1499.7990 11:54:38.50M 2015-11-03T11:54:51.129Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.358 34.478 1499.7749 11:54:38.70M 2015-11-03T11:54:51.329Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.358 34.478 1499.7750 11:54:38.89M 2015-11-03T11:54:51.534Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.369 34.488 1499.7867 11:54:39.11M 2015-11-03T11:54:51.784Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.370 34.490 1499.7877 11:54:39.31M 2015-11-03T11:54:51.939Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.371 34.491 1499.7892 11:54:39.56M 2015-11-03T11:54:52.144Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.373 34.493 1499.7903 11:54:39.71M 2015-11-03T11:54:52.344Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.374 34.494 1499.7922 11:54:39.91M 2015-11-03T11:54:52.549Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.375 34.495 1499.7935 11:54:40.13M 2015-11-03T11:54:52.754Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.376 34.495 1499.7950 11:54:40.33M 2015-11-03T11:54:52.954Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.377 34.496 1499.7966 11:54:40.53M 2015-11-03T11:54:53.159Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.377 34.497 1499.7970 11:54:40.73M 2015-11-03T11:54:53.364Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.378 34.497 1499.7981 11:54:40.93M 2015-11-03T11:54:53.564Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.375 34.495 1499.7949 11:54:41.14M 2015-11-03T11:54:53.769Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.375 34.494 1499.7941 11:54:41.34M 2015-11-03T11:54:53.989Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.375 34.494 1499.7947 11:54:41.54M 2015-11-03T11:54:54.174Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.374 34.493 1499.7932 11:54:41.76M 2015-11-03T11:54:54.374Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.373 34.493 1499.7922 11:54:41.94M 2015-11-03T11:54:54.579Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.373 34.492 1499.7919 11:54:42.16M 2015-11-03T11:54:54.810Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.373 34.492 1499.7921 11:54:42.36M 2015-11-03T11:54:54.984Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.373 34.492 1499.7927 11:54:42.56M 2015-11-03T11:54:55.184Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.373 34.492 1499.7926 11:54:42.76M 2015-11-03T11:54:55.394Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.373 34.492 1499.7921 11:54:42.95M 2015-11-03T11:54:55.594Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.372 34.492 1499.7914 11:54:43.17M 2015-11-03T11:54:55.799Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.372 34.492 1499.7909 11:54:43.37M 2015-11-03T11:54:56.004Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.372 34.491 1499.7911 11:54:43.57M 2015-11-03T11:54:56.204Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.372 34.492 1499.7891 11:54:43.77M 2015-11-03T11:54:56.409Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.372 34.492 1499.7899 11:54:43.97M 2015-11-03T11:54:56.609Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.371 34.491 1499.7893 11:54:44.19M 2015-11-03T11:54:56.809Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.371 34.491 1499.7882 11:54:44.39M 2015-11-03T11:54:57.014Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.370 34.490 1499.7880 11:54:44.59M 2015-11-03T11:54:57.219Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.370 34.490 1499.7882 11:54:44.78M 2015-11-03T11:54:57.424Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.370 34.489 1499.7878 11:54:45.00M 2015-11-03T11:54:57.624Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.370 34.490 1499.7889 11:54:45.20M 2015-11-03T11:54:57.829Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.371 34.490 1499.7898 11:54:45.40M 2015-11-03T11:54:58.029Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.370 34.489 1499.7906 11:54:45.60M 2015-11-03T11:54:58.235Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.370 34.489 1499.7899 11:54:45.80M 2015-11-03T11:54:58.455Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.369 34.488 1499.7896 11:54:46.02M 2015-11-03T11:54:58.640Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.369 34.488 1499.7900 11:54:46.23M 2015-11-03T11:54:58.844Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.369 34.488 1499.7900 11:54:46.42M 2015-11-03T11:54:59.045Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.369 34.488 1499.7896 11:54:46.62M 2015-11-03T11:54:59.250Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.369 34.487 1499.7902 11:54:46.81M 2015-11-03T11:54:59.454Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.368 34.486 1499.7896 11:54:47.03M 2015-11-03T11:54:59.654Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.368 34.486 1499.7885 11:54:47.23M 2015-11-03T11:54:59.860Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.368 34.486 1499.7894 11:54:47.43M