2015-11-03T11:53:00.064Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.340 34.461 1499.7567 11:52:47.63M 2015-11-03T11:53:00.264Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.339 34.460 1499.7546 11:52:47.83M 2015-11-03T11:53:00.469Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.337 34.459 1499.7524 11:52:48.04M 2015-11-03T11:53:00.674Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.458 1499.7499 11:52:48.24M 2015-11-03T11:53:00.875Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.335 34.457 1499.7476 11:52:48.44M 2015-11-03T11:53:01.074Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.335 34.457 1499.7473 11:52:48.64M 2015-11-03T11:53:01.279Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.335 34.457 1499.7473 11:52:48.84M 2015-11-03T11:53:01.484Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.336 34.458 1499.7477 11:52:49.06M 2015-11-03T11:53:01.684Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.336 34.459 1499.7476 11:52:49.26M 2015-11-03T11:53:01.889Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.337 34.460 1499.7487 11:52:49.46M 2015-11-03T11:53:02.095Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.338 34.461 1499.7491 11:52:49.66M 2015-11-03T11:53:02.315Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.342 34.465 1499.7540 11:52:49.86M 2015-11-03T11:53:02.501Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.343 34.465 1499.7559 11:52:50.09M 2015-11-03T11:53:02.705Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.328 34.451 1499.7385 11:52:50.28M 2015-11-03T11:53:02.900Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.333 34.456 1499.7445 11:52:50.47M 2015-11-03T11:53:03.110Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.334 34.457 1499.7455 11:52:50.67M 2015-11-03T11:53:03.310Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.345 34.467 1499.7578 11:52:50.87M 2015-11-03T11:53:03.515Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.345 34.467 1499.7587 11:52:51.09M 2015-11-03T11:53:03.720Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.346 34.468 1499.7601 11:52:51.29M 2015-11-03T11:53:03.920Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.347 34.469 1499.7614 11:52:51.49M 2015-11-03T11:53:04.125Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.347 34.469 1499.7625 11:52:51.69M 2015-11-03T11:53:04.330Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.469 1499.7640 11:52:51.89M 2015-11-03T11:53:04.535Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.469 1499.7640 11:52:52.11M 2015-11-03T11:53:04.730Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.338 34.459 1499.7532 11:52:52.31M 2015-11-03T11:53:04.935Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.337 34.458 1499.7509 11:52:52.50M 2015-11-03T11:53:05.140Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.320 34.442 1499.7330 11:52:52.70M 2015-11-03T11:53:05.340Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.319 34.440 1499.7314 11:52:52.90M 2015-11-03T11:53:05.545Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.317 34.438 1499.7284 11:52:53.12M 2015-11-03T11:53:05.750Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.329 34.450 1499.7423 11:52:53.32M 2015-11-03T11:53:05.950Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.336 34.458 1499.7498 11:52:53.52M 2015-11-03T11:53:06.155Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.337 34.458 1499.7506 11:52:53.72M 2015-11-03T11:53:06.355Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.337 34.458 1499.7504 11:52:53.92M 2015-11-03T11:53:06.560Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.337 34.458 1499.7495 11:52:54.13M 2015-11-03T11:53:06.780Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.336 34.457 1499.7480 11:52:54.33M 2015-11-03T11:53:06.970Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.335 34.457 1499.7471 11:52:54.55M 2015-11-03T11:53:07.170Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.332 34.454 1499.7448 11:52:54.73M 2015-11-03T11:53:07.375Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.332 34.453 1499.7444 11:52:54.93M 2015-11-03T11:53:07.575Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.341 34.462 1499.7545 11:52:55.15M 2015-11-03T11:53:07.780Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.341 34.463 1499.7539 11:52:55.35M 2015-11-03T11:53:07.980Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.342 34.464 1499.7538 11:52:55.55M 2015-11-03T11:53:08.185Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.358 34.479 1499.7714 11:52:55.75M 2015-11-03T11:53:08.390Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.360 34.480 1499.7739 11:52:55.95M 2015-11-03T11:53:08.590Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.376 34.496 1499.7925 11:52:56.17M 2015-11-03T11:53:08.815Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.377 34.497 1499.7943 11:52:56.36M 2015-11-03T11:53:08.995Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.361 34.482 1499.7759 11:52:56.56M 2015-11-03T11:53:09.200Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7748 11:52:56.76M 2015-11-03T11:53:09.400Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.362 34.483 1499.7769 11:52:56.96M 2015-11-03T11:53:09.605Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.363 34.483 1499.7775 11:52:57.18M 2015-11-03T11:53:09.810Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.359 34.480 1499.7739 11:52:57.38M 2015-11-03T11:53:10.010Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.467 1499.7581 11:52:57.58M 2015-11-03T11:53:10.215Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.344 34.466 1499.7559 11:52:57.77M 2015-11-03T11:53:10.415Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.343 34.466 1499.7551 11:52:58.00M 2015-11-03T11:53:10.622Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.343 34.465 1499.7546 11:52:58.19M 2015-11-03T11:53:10.820Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.342 34.464 1499.7535 11:52:58.39M 2015-11-03T11:53:11.025Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.342 34.464 1499.7545 11:52:58.59M 2015-11-03T11:53:11.245Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.340 34.462 1499.7517 11:52:58.79M 2015-11-03T11:53:11.430Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.340 34.462 1499.7512 11:52:59.03M 2015-11-03T11:53:11.635Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.340 34.463 1499.7520 11:52:59.21M 2015-11-03T11:53:11.840Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.342 34.465 1499.7540 11:52:59.41M 2015-11-03T11:53:12.040Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.342 34.465 1499.7550 11:52:59.61M 2015-11-03T11:53:12.245Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.343 34.465 1499.7561 11:52:59.81M 2015-11-03T11:53:12.450Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.355 34.477 1499.7703 11:53:00.03M 2015-11-03T11:53:12.650Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.357 34.479 1499.7722 11:53:00.23M 2015-11-03T11:53:12.855Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.359 34.481 1499.7744 11:53:00.42M 2015-11-03T11:53:13.055Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.359 34.481 1499.7748 11:53:00.62M 2015-11-03T11:53:13.260Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.359 34.480 1499.7751 11:53:00.82M 2015-11-03T11:53:13.465Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.379 34.499 1499.7979 11:53:01.04M 2015-11-03T11:53:13.665Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.387 34.508 1499.8062 11:53:01.24M 2015-11-03T11:53:13.870Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.401 34.520 1499.8213 11:53:01.44M 2015-11-03T11:53:14.070Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.401 34.520 1499.8223 11:53:01.64M 2015-11-03T11:53:14.270Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.395 34.515 1499.8164 11:53:01.84M 2015-11-03T11:53:14.480Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.394 34.513 1499.8149 11:53:02.05M 2015-11-03T11:53:14.685Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.392 34.511 1499.8129 11:53:02.25M 2015-11-03T11:53:14.885Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.384 34.504 1499.8043 11:53:02.45M 2015-11-03T11:53:15.085Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.384 34.504 1499.8033 11:53:02.65M 2015-11-03T11:53:15.290Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.375 34.496 1499.7932 11:53:02.85M 2015-11-03T11:53:15.495Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.374 34.495 1499.7926 11:53:03.07M 2015-11-03T11:53:15.715Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.375 34.495 1499.7931 11:53:03.27M 2015-11-03T11:53:15.900Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.376 34.495 1499.7943 11:53:03.48M 2015-11-03T11:53:16.100Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.385 34.504 1499.8038 11:53:03.67M 2015-11-03T11:53:16.305Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.385 34.504 1499.8040 11:53:03.87M 2015-11-03T11:53:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.385 34.505 1499.8052 11:53:04.09M 2015-11-03T11:53:16.710Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.385 34.505 1499.8053 11:53:04.28M 2015-11-03T11:53:16.915Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.378 34.498 1499.7969 11:53:04.48M 2015-11-03T11:53:17.115Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.379 34.499 1499.7980 11:53:04.68M 2015-11-03T11:53:17.320Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.380 34.500 1499.7985 11:53:04.88M 2015-11-03T11:53:17.525Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.381 34.501 1499.7998 11:53:05.10M 2015-11-03T11:53:17.725Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.382 34.502 1499.8014 11:53:05.30M 2015-11-03T11:53:17.930Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.382 34.502 1499.8011 11:53:05.50M 2015-11-03T11:53:18.137Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.382 34.501 1499.8018 11:53:05.70M 2015-11-03T11:53:18.335Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.382 34.502 1499.8007 11:53:05.90M 2015-11-03T11:53:18.540Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.382 34.502 1499.8004 11:53:06.11M 2015-11-03T11:53:18.740Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.379 34.498 1499.7988 11:53:06.31M 2015-11-03T11:53:18.945Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.369 34.489 1499.7876 11:53:06.51M 2015-11-03T11:53:19.145Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.368 34.487 1499.7869 11:53:06.71M 2015-11-03T11:53:19.350Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.368 34.487 1499.7875 11:53:06.91M 2015-11-03T11:53:19.555Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.367 34.486 1499.7872 11:53:07.13M 2015-11-03T11:53:19.755Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.367 34.486 1499.7877 11:53:07.33M 2015-11-03T11:53:19.960Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.368 34.486 1499.7891 11:53:07.53M 2015-11-03T11:53:20.180Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.371 34.489 1499.7922 11:53:07.73M 2015-11-03T11:53:20.365Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.371 34.489 1499.7913 11:53:07.94M 2015-11-03T11:53:20.565Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.370 34.489 1499.7914 11:53:08.15M 2015-11-03T11:53:20.774Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.371 34.489 1499.7917 11:53:08.34M 2015-11-03T11:53:20.978Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.370 34.489 1499.7911 11:53:08.54M 2015-11-03T11:53:21.180Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.369 34.488 1499.7896 11:53:08.74M 2015-11-03T11:53:21.380Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.368 34.487 1499.7878 11:53:08.94M 2015-11-03T11:53:21.580Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.366 34.485 1499.7850 11:53:09.16M 2015-11-03T11:53:21.785Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.364 34.484 1499.7833 11:53:09.36M 2015-11-03T11:53:21.990Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.363 34.482 1499.7814 11:53:09.56M 2015-11-03T11:53:22.190Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.361 34.480 1499.7783 11:53:09.76M 2015-11-03T11:53:22.395Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.357 34.477 1499.7733 11:53:09.95M 2015-11-03T11:53:22.600Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.369 34.488 1499.7876 11:53:10.18M 2015-11-03T11:53:22.805Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.370 34.489 1499.7877 11:53:10.37M 2015-11-03T11:53:23.005Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.370 34.490 1499.7888 11:53:10.57M 2015-11-03T11:53:23.210Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.371 34.490 1499.7891 11:53:10.77M 2015-11-03T11:53:23.410Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.371 34.490 1499.7889 11:53:10.97M 2015-11-03T11:53:23.618Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.371 34.490 1499.7887 11:53:11.19M 2015-11-03T11:53:23.815Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.372 34.491 1499.7889 11:53:11.39M 2015-11-03T11:53:24.035Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.372 34.491 1499.7894 11:53:11.58M 2015-11-03T11:53:24.220Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.356 34.476 1499.7722 11:53:11.78M 2015-11-03T11:53:24.425Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.354 34.475 1499.7700 11:53:12.00M 2015-11-03T11:53:24.650Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7686 11:53:12.20M 2015-11-03T11:53:24.830Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.333 34.454 1499.7463 11:53:12.42M 2015-11-03T11:53:25.036Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.329 34.451 1499.7430 11:53:12.60M 2015-11-03T11:53:25.236Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.452 1499.7452 11:53:12.80M 2015-11-03T11:53:25.441Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.332 34.454 1499.7456 11:53:13.02M 2015-11-03T11:53:25.646Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.334 34.455 1499.7476 11:53:13.22M 2015-11-03T11:53:25.846Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.335 34.457 1499.7499 11:53:13.42M 2015-11-03T11:53:26.050Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.459 1499.7521 11:53:13.62M 2015-11-03T11:53:26.250Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.339 34.461 1499.7546 11:53:13.81M 2015-11-03T11:53:26.460Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.342 34.463 1499.7576 11:53:14.03M 2015-11-03T11:53:26.661Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.344 34.465 1499.7606 11:53:14.24M 2015-11-03T11:53:26.861Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.346 34.466 1499.7627 11:53:14.43M 2015-11-03T11:53:27.066Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.348 34.468 1499.7657 11:53:14.63M 2015-11-03T11:53:27.271Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.349 34.469 1499.7670 11:53:14.83M 2015-11-03T11:53:27.471Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.350 34.470 1499.7690 11:53:15.05M 2015-11-03T11:53:27.676Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.351 34.472 1499.7700 11:53:15.25M 2015-11-03T11:53:27.876Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.353 34.473 1499.7705 11:53:15.45M 2015-11-03T11:53:28.076Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.354 34.475 1499.7711 11:53:15.65M 2015-11-03T11:53:28.283Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.354 34.475 1499.7720 11:53:15.84M 2015-11-03T11:53:28.486Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.346 34.467 1499.7637 11:53:16.06M 2015-11-03T11:53:28.686Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.344 34.465 1499.7611 11:53:16.26M 2015-11-03T11:53:28.896Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.461 1499.7582 11:53:16.46M 2015-11-03T11:53:29.116Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.341 34.462 1499.7592 11:53:16.66M 2015-11-03T11:53:29.301Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.355 34.475 1499.7747 11:53:16.88M 2015-11-03T11:53:29.501Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.356 34.476 1499.7760 11:53:17.08M 2015-11-03T11:53:29.706Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.355 34.475 1499.7754 11:53:17.28M 2015-11-03T11:53:29.906Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.355 34.474 1499.7743 11:53:17.48M 2015-11-03T11:53:30.111Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.354 34.474 1499.7729 11:53:17.68M 2015-11-03T11:53:30.311Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.353 34.473 1499.7720 11:53:17.87M 2015-11-03T11:53:30.516Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.483 1499.7827 11:53:18.09M 2015-11-03T11:53:30.721Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.380 34.499 1499.8022 11:53:18.29M 2015-11-03T11:53:30.921Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.397 34.514 1499.8202 11:53:18.50M 2015-11-03T11:53:31.126Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.397 34.515 1499.8207 11:53:18.69M 2015-11-03T11:53:31.331Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.398 34.516 1499.8217 11:53:18.89M 2015-11-03T11:53:31.531Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.399 34.517 1499.8215 11:53:19.11M 2015-11-03T11:53:31.738Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.400 34.518 1499.8220 11:53:19.31M 2015-11-03T11:53:31.941Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.390 34.509 1499.8094 11:53:19.51M 2015-11-03T11:53:32.141Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.388 34.507 1499.8064 11:53:19.71M 2015-11-03T11:53:32.346Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.387 34.506 1499.8047 11:53:19.90M 2015-11-03T11:53:32.546Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.386 34.506 1499.8031 11:53:20.12M 2015-11-03T11:53:32.751Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.385 34.505 1499.8018 11:53:20.32M 2015-11-03T11:53:32.956Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.384 34.504 1499.7999 11:53:20.52M 2015-11-03T11:53:33.156Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.352 34.474 1499.7635 11:53:20.72M 2015-11-03T11:53:33.361Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.342 34.464 1499.7518 11:53:20.92M 2015-11-03T11:53:33.581Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.341 34.463 1499.7505 11:53:21.14M 2015-11-03T11:53:33.766Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.331 34.453 1499.7396 11:53:21.35M 2015-11-03T11:53:33.966Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.330 34.452 1499.7385 11:53:21.53M 2015-11-03T11:53:34.171Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.329 34.451 1499.7379 11:53:21.73M 2015-11-03T11:53:34.371Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.326 34.449 1499.7358 11:53:21.94M 2015-11-03T11:53:34.577Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.326 34.448 1499.7368 11:53:22.15M 2015-11-03T11:53:34.781Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.333 34.455 1499.7455 11:53:22.35M 2015-11-03T11:53:34.986Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.334 34.455 1499.7479 11:53:22.55M 2015-11-03T11:53:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.334 34.456 1499.7482 11:53:22.75M 2015-11-03T11:53:35.391Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.334 34.455 1499.7479 11:53:22.95M 2015-11-03T11:53:35.596Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.336 34.457 1499.7504 11:53:23.17M 2015-11-03T11:53:35.796Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.330 34.451 1499.7440 11:53:23.37M 2015-11-03T11:53:35.996Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.330 34.451 1499.7449 11:53:23.57M 2015-11-03T11:53:36.201Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.331 34.452 1499.7452 11:53:23.76M 2015-11-03T11:53:36.406Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.331 34.452 1499.7462 11:53:23.96M 2015-11-03T11:53:36.606Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.328 34.448 1499.7424 11:53:24.18M 2015-11-03T11:53:36.811Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.326 34.447 1499.7400 11:53:24.38M 2015-11-03T11:53:37.016Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.325 34.446 1499.7396 11:53:24.58M 2015-11-03T11:53:37.218Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.327 34.447 1499.7424 11:53:24.78M 2015-11-03T11:53:37.421Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.449 1499.7435 11:53:25.00M 2015-11-03T11:53:37.626Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.329 34.450 1499.7452 11:53:25.20M 2015-11-03T11:53:37.826Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.329 34.450 1499.7440 11:53:25.40M 2015-11-03T11:53:38.046Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.328 34.449 1499.7435 11:53:25.60M 2015-11-03T11:53:38.231Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.328 34.449 1499.7432 11:53:25.81M 2015-11-03T11:53:38.436Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.327 34.448 1499.7421 11:53:26.01M 2015-11-03T11:53:38.641Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.328 34.449 1499.7434 11:53:26.21M 2015-11-03T11:53:38.841Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.450 1499.7435 11:53:26.41M 2015-11-03T11:53:39.041Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7444 11:53:26.61M 2015-11-03T11:53:39.251Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.449 1499.7450 11:53:26.81M 2015-11-03T11:53:39.451Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.324 34.445 1499.7401 11:53:27.03M 2015-11-03T11:53:39.651Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.324 34.445 1499.7390 11:53:27.23M 2015-11-03T11:53:39.859Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.322 34.443 1499.7375 11:53:27.42M 2015-11-03T11:53:40.061Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.321 34.443 1499.7361 11:53:27.63M 2015-11-03T11:53:40.266Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.341 34.461 1499.7579 11:53:27.83M 2015-11-03T11:53:40.466Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.347 34.467 1499.7650 11:53:28.04M 2015-11-03T11:53:40.671Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.347 34.467 1499.7657 11:53:28.24M 2015-11-03T11:53:40.871Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.352 34.471 1499.7717 11:53:28.44M 2015-11-03T11:53:41.076Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.352 34.472 1499.7709 11:53:28.64M 2015-11-03T11:53:41.281Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.352 34.471 1499.7708 11:53:28.84M 2015-11-03T11:53:41.481Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.351 34.471 1499.7704 11:53:29.06M 2015-11-03T11:53:41.686Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.351 34.470 1499.7706 11:53:29.26M 2015-11-03T11:53:41.886Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.356 34.475 1499.7765 11:53:29.46M 2015-11-03T11:53:42.091Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.357 34.475 1499.7771 11:53:29.66M 2015-11-03T11:53:42.291Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.358 34.476 1499.7784 11:53:29.85M 2015-11-03T11:53:42.512Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.358 34.477 1499.7793 11:53:30.07M 2015-11-03T11:53:42.702Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.358 34.477 1499.7798 11:53:30.29M 2015-11-03T11:53:42.896Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.359 34.477 1499.7811 11:53:30.47M 2015-11-03T11:53:43.106Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.360 34.479 1499.7816 11:53:30.67M 2015-11-03T11:53:43.306Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.361 34.480 1499.7828 11:53:30.87M 2015-11-03T11:53:43.511Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.357 34.476 1499.7781 11:53:31.09M 2015-11-03T11:53:43.711Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.357 34.475 1499.7773 11:53:31.29M 2015-11-03T11:53:43.916Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.357 34.476 1499.7776 11:53:31.48M 2015-11-03T11:53:44.121Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.358 34.477 1499.7778 11:53:31.68M 2015-11-03T11:53:44.326Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.358 34.477 1499.7777 11:53:31.88M 2015-11-03T11:53:44.526Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.358 34.478 1499.7781 11:53:32.10M 2015-11-03T11:53:44.726Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.367 34.486 1499.7869 11:53:32.30M 2015-11-03T11:53:44.938Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.368 34.487 1499.7871 11:53:32.50M 2015-11-03T11:53:45.138Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.380 34.497 1499.8058 11:53:32.70M 2015-11-03T11:53:45.338Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.381 34.497 1499.8075 11:53:32.90M 2015-11-03T11:53:45.541Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.382 34.498 1499.8082 11:53:33.12M 2015-11-03T11:53:45.747Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.382 34.498 1499.8094 11:53:33.32M 2015-11-03T11:53:45.946Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.382 34.498 1499.8103 11:53:33.52M 2015-11-03T11:53:46.151Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.382 34.498 1499.8107 11:53:33.71M 2015-11-03T11:53:46.356Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.382 34.498 1499.8114 11:53:33.91M 2015-11-03T11:53:46.556Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.382 34.498 1499.8110 11:53:34.13M 2015-11-03T11:53:46.756Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.381 34.498 1499.8091 11:53:34.33M 2015-11-03T11:53:46.981Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.381 34.497 1499.8074 11:53:34.53M 2015-11-03T11:53:47.166Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.381 34.498 1499.8068 11:53:34.75M 2015-11-03T11:53:47.371Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.381 34.499 1499.8057 11:53:34.93M 2015-11-03T11:53:47.571Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.387 34.505 1499.8113 11:53:35.15M 2015-11-03T11:53:47.778Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.387 34.505 1499.8097 11:53:35.35M 2015-11-03T11:53:47.977Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.379 34.498 1499.7997 11:53:35.55M 2015-11-03T11:53:48.182Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7941 11:53:35.75M 2015-11-03T11:53:48.382Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7936 11:53:35.94M 2015-11-03T11:53:48.587Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.375 34.495 1499.7926 11:53:36.16M 2015-11-03T11:53:48.791Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.374 34.494 1499.7916 11:53:36.36M 2015-11-03T11:53:48.991Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.373 34.494 1499.7906 11:53:36.56M 2015-11-03T11:53:49.197Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.373 34.493 1499.7898 11:53:36.76M 2015-11-03T11:53:49.401Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.370 34.491 1499.7861 11:53:36.96M 2015-11-03T11:53:49.601Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.369 34.490 1499.7852 11:53:37.18M 2015-11-03T11:53:49.806Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.369 34.490 1499.7854 11:53:37.38M 2015-11-03T11:53:50.011Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.370 34.490 1499.7858 11:53:37.57M 2015-11-03T11:53:50.206Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.369 34.490 1499.7852 11:53:37.78M 2015-11-03T11:53:50.411Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.368 34.488 1499.7847 11:53:37.97M 2015-11-03T11:53:50.619Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.367 34.487 1499.7832 11:53:38.19M 2015-11-03T11:53:50.822Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.365 34.485 1499.7819 11:53:38.39M 2015-11-03T11:53:51.022Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.365 34.485 1499.7826 11:53:38.59M 2015-11-03T11:53:51.227Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.366 34.486 1499.7833 11:53:38.79M 2015-11-03T11:53:51.447Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.366 34.486 1499.7844 11:53:39.01M 2015-11-03T11:53:51.632Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.377 34.496 1499.7966 11:53:39.22M 2015-11-03T11:53:51.837Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.378 34.497 1499.7982 11:53:39.41M 2015-11-03T11:53:52.037Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.379 34.498 1499.7990 11:53:39.60M 2015-11-03T11:53:52.242Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.380 34.499 1499.7997 11:53:39.80M 2015-11-03T11:53:52.442Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.380 34.499 1499.8016 11:53:40.02M 2015-11-03T11:53:52.647Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.381 34.499 1499.8022 11:53:40.22M 2015-11-03T11:53:52.852Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.380 34.499 1499.8015 11:53:40.42M 2015-11-03T11:53:53.052Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.379 34.498 1499.8005 11:53:40.62M 2015-11-03T11:53:53.257Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.379 34.498 1499.8003 11:53:40.82M 2015-11-03T11:53:53.462Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.378 34.497 1499.8000 11:53:41.04M 2015-11-03T11:53:53.662Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.378 34.497 1499.7994 11:53:41.24M 2015-11-03T11:53:53.867Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.378 34.496 1499.7991 11:53:41.44M 2015-11-03T11:53:54.072Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.378 34.496 1499.7986 11:53:41.64M 2015-11-03T11:53:54.272Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.378 34.496 1499.7983 11:53:41.84M 2015-11-03T11:53:54.477Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.379 34.497 1499.7993 11:53:42.05M 2015-11-03T11:53:54.677Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.373 34.492 1499.7937 11:53:42.25M 2015-11-03T11:53:54.882Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.378 34.496 1499.7991 11:53:42.45M 2015-11-03T11:53:55.087Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.378 34.496 1499.7999 11:53:42.65M 2015-11-03T11:53:55.287Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.379 34.497 1499.8013 11:53:42.85M 2015-11-03T11:53:55.487Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.380 34.498 1499.8019 11:53:43.07M 2015-11-03T11:53:55.692Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.380 34.498 1499.8022 11:53:43.27M 2015-11-03T11:53:55.912Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.381 34.499 1499.8031 11:53:43.47M 2015-11-03T11:53:56.100Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.382 34.500 1499.8038 11:53:43.68M 2015-11-03T11:53:56.302Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.382 34.500 1499.8041 11:53:43.86M 2015-11-03T11:53:56.502Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.382 34.501 1499.8036 11:53:44.08M 2015-11-03T11:53:56.707Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.376 34.495 1499.7964 11:53:44.28M 2015-11-03T11:53:56.912Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.375 34.494 1499.7949 11:53:44.48M 2015-11-03T11:53:57.112Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.374 34.494 1499.7937 11:53:44.68M 2015-11-03T11:53:57.322Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.374 34.493 1499.7924 11:53:44.88M 2015-11-03T11:53:57.534Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.372 34.492 1499.7916 11:53:45.10M 2015-11-03T11:53:57.722Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.372 34.491 1499.7909 11:53:45.30M 2015-11-03T11:53:57.927Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.371 34.491 1499.7896 11:53:45.49M 2015-11-03T11:53:58.127Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.370 34.490 1499.7882 11:53:45.69M 2015-11-03T11:53:58.332Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.369 34.489 1499.7876 11:53:45.89M 2015-11-03T11:53:58.532Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.369 34.489 1499.7882 11:53:46.11M 2015-11-03T11:53:58.738Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.370 34.490 1499.7893 11:53:46.31M 2015-11-03T11:53:58.942Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.371 34.491 1499.7897 11:53:46.51M 2015-11-03T11:53:59.142Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.370 34.490 1499.7889 11:53:46.71M 2015-11-03T11:53:59.347Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.374 34.494 1499.7938 11:53:46.91M 2015-11-03T11:53:59.552Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.373 34.492 1499.7922 11:53:47.13M 2015-11-03T11:53:59.752Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.372 34.491 1499.7922 11:53:47.33M 2015-11-03T11:53:59.957Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.371 34.491 1499.7916 11:53:47.52M