2015-11-03T11:52:00.157Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.320 34.441 1499.7350 11:51:47.72M 2015-11-03T11:52:00.374Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.321 34.441 1499.7372 11:51:47.92M 2015-11-03T11:52:00.562Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.451 1499.7474 11:51:48.14M 2015-11-03T11:52:00.767Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.331 34.452 1499.7482 11:51:48.34M 2015-11-03T11:52:00.972Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.344 34.463 1499.7628 11:51:48.54M 2015-11-03T11:52:01.172Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.345 34.464 1499.7640 11:51:48.73M 2015-11-03T11:52:01.378Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.346 34.466 1499.7644 11:51:48.93M 2015-11-03T11:52:01.582Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.346 34.466 1499.7646 11:51:49.15M 2015-11-03T11:52:01.782Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.347 34.467 1499.7651 11:51:49.35M 2015-11-03T11:52:01.987Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.348 34.468 1499.7659 11:51:49.55M 2015-11-03T11:52:02.187Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.349 34.469 1499.7672 11:51:49.75M 2015-11-03T11:52:02.392Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.350 34.470 1499.7688 11:51:49.95M 2015-11-03T11:52:02.592Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.350 34.470 1499.7694 11:51:50.17M 2015-11-03T11:52:02.802Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.351 34.471 1499.7695 11:51:50.37M 2015-11-03T11:52:03.002Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.351 34.471 1499.7703 11:51:50.57M 2015-11-03T11:52:03.207Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.351 34.471 1499.7697 11:51:50.76M 2015-11-03T11:52:03.407Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.351 34.470 1499.7704 11:51:50.96M 2015-11-03T11:52:03.607Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.351 34.471 1499.7708 11:51:51.18M 2015-11-03T11:52:03.812Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.351 34.471 1499.7703 11:51:51.38M 2015-11-03T11:52:04.017Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.351 34.472 1499.7703 11:51:51.58M 2015-11-03T11:52:04.237Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.352 34.472 1499.7699 11:51:51.78M 2015-11-03T11:52:04.422Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.352 34.472 1499.7704 11:51:52.01M 2015-11-03T11:52:04.627Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.473 1499.7712 11:51:52.20M 2015-11-03T11:52:04.827Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.353 34.473 1499.7725 11:51:52.40M 2015-11-03T11:52:05.032Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.354 34.473 1499.7720 11:51:52.59M 2015-11-03T11:52:05.237Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.354 34.474 1499.7727 11:51:52.79M 2015-11-03T11:52:05.437Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.354 34.474 1499.7722 11:51:53.01M 2015-11-03T11:52:05.642Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.354 34.474 1499.7721 11:51:53.21M 2015-11-03T11:52:05.842Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.355 34.475 1499.7728 11:51:53.41M 2015-11-03T11:52:06.047Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.355 34.475 1499.7731 11:51:53.61M 2015-11-03T11:52:06.252Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.355 34.475 1499.7734 11:51:53.81M 2015-11-03T11:52:06.452Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.355 34.475 1499.7736 11:51:54.03M 2015-11-03T11:52:06.658Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.354 34.474 1499.7728 11:51:54.23M 2015-11-03T11:52:06.862Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.354 34.474 1499.7733 11:51:54.43M 2015-11-03T11:52:07.057Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.354 34.474 1499.7732 11:51:54.63M 2015-11-03T11:52:07.267Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.361 34.480 1499.7803 11:51:54.82M 2015-11-03T11:52:07.467Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.361 34.480 1499.7809 11:51:55.04M 2015-11-03T11:52:07.672Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.361 34.481 1499.7813 11:51:55.24M 2015-11-03T11:52:07.872Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.362 34.481 1499.7820 11:51:55.44M 2015-11-03T11:52:08.077Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.362 34.482 1499.7826 11:51:55.64M 2015-11-03T11:52:08.282Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.363 34.482 1499.7828 11:51:55.84M 2015-11-03T11:52:08.482Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.363 34.482 1499.7837 11:51:56.06M 2015-11-03T11:52:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.354 34.473 1499.7737 11:51:56.25M 2015-11-03T11:52:08.887Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.353 34.472 1499.7725 11:51:56.47M 2015-11-03T11:52:09.092Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.352 34.471 1499.7709 11:51:56.65M 2015-11-03T11:52:09.292Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.351 34.471 1499.7699 11:51:56.85M 2015-11-03T11:52:09.497Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.350 34.470 1499.7677 11:51:57.07M 2015-11-03T11:52:09.702Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.350 34.470 1499.7671 11:51:57.27M 2015-11-03T11:52:09.902Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7662 11:51:57.47M 2015-11-03T11:52:10.107Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.348 34.468 1499.7651 11:51:57.67M 2015-11-03T11:52:10.307Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.349 34.469 1499.7664 11:51:57.87M 2015-11-03T11:52:10.512Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.350 34.470 1499.7661 11:51:58.09M 2015-11-03T11:52:10.717Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.351 34.471 1499.7679 11:51:58.29M 2015-11-03T11:52:10.922Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.367 34.486 1499.7866 11:51:58.49M 2015-11-03T11:52:11.122Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.371 34.490 1499.7911 11:51:58.68M 2015-11-03T11:52:11.327Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.370 34.489 1499.7904 11:51:58.88M 2015-11-03T11:52:11.527Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.370 34.489 1499.7902 11:51:59.10M 2015-11-03T11:52:11.732Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.362 34.482 1499.7815 11:51:59.30M 2015-11-03T11:52:11.932Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.362 34.482 1499.7820 11:51:59.50M 2015-11-03T11:52:12.138Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.363 34.482 1499.7822 11:51:59.70M 2015-11-03T11:52:12.342Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.362 34.482 1499.7823 11:51:59.90M 2015-11-03T11:52:12.542Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.362 34.481 1499.7819 11:52:00.12M 2015-11-03T11:52:12.747Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.361 34.480 1499.7819 11:52:00.32M 2015-11-03T11:52:12.947Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.360 34.479 1499.7817 11:52:00.51M 2015-11-03T11:52:13.167Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.360 34.478 1499.7822 11:52:00.71M 2015-11-03T11:52:13.357Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.360 34.478 1499.7834 11:52:00.93M 2015-11-03T11:52:13.557Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.361 34.480 1499.7792 11:52:01.13M 2015-11-03T11:52:13.762Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.360 34.480 1499.7791 11:52:01.33M 2015-11-03T11:52:13.962Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.359 34.479 1499.7780 11:52:01.53M 2015-11-03T11:52:14.167Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.359 34.479 1499.7766 11:52:01.73M 2015-11-03T11:52:14.373Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.358 34.479 1499.7761 11:52:01.93M 2015-11-03T11:52:14.572Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.358 34.479 1499.7748 11:52:02.15M 2015-11-03T11:52:14.777Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.358 34.479 1499.7736 11:52:02.34M 2015-11-03T11:52:14.977Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.357 34.479 1499.7720 11:52:02.54M 2015-11-03T11:52:15.183Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.356 34.478 1499.7716 11:52:02.74M 2015-11-03T11:52:15.388Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.356 34.477 1499.7710 11:52:02.94M 2015-11-03T11:52:15.588Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.355 34.477 1499.7711 11:52:03.16M 2015-11-03T11:52:15.792Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.355 34.476 1499.7717 11:52:03.36M 2015-11-03T11:52:15.998Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.355 34.476 1499.7721 11:52:03.56M 2015-11-03T11:52:16.198Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.355 34.476 1499.7717 11:52:03.76M 2015-11-03T11:52:16.402Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.355 34.475 1499.7716 11:52:03.96M 2015-11-03T11:52:16.602Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.354 34.475 1499.7716 11:52:04.18M 2015-11-03T11:52:16.807Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.354 34.475 1499.7706 11:52:04.38M 2015-11-03T11:52:17.007Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.355 34.476 1499.7705 11:52:04.57M 2015-11-03T11:52:17.212Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.354 34.475 1499.7704 11:52:04.77M 2015-11-03T11:52:17.418Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.354 34.475 1499.7698 11:52:04.97M 2015-11-03T11:52:17.638Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.348 34.469 1499.7633 11:52:05.19M 2015-11-03T11:52:17.823Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.347 34.468 1499.7640 11:52:05.41M 2015-11-03T11:52:18.023Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.346 34.467 1499.7631 11:52:05.59M 2015-11-03T11:52:18.228Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.340 34.461 1499.7556 11:52:05.79M 2015-11-03T11:52:18.433Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.339 34.460 1499.7545 11:52:06.00M 2015-11-03T11:52:18.638Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.339 34.460 1499.7540 11:52:06.21M 2015-11-03T11:52:18.838Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.339 34.459 1499.7538 11:52:06.41M 2015-11-03T11:52:19.043Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.339 34.459 1499.7535 11:52:06.61M 2015-11-03T11:52:19.458Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.338 34.459 1499.7534 11:52:06.80M 2015-11-03T11:52:19.458Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.344 34.465 1499.7605 11:52:07.11M 2015-11-03T11:52:19.659Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.346 34.466 1499.7626 11:52:07.23M 2015-11-03T11:52:19.863Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.347 34.467 1499.7643 11:52:07.43M 2015-11-03T11:52:20.063Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.351 34.470 1499.7689 11:52:07.63M 2015-11-03T11:52:20.268Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.352 34.471 1499.7706 11:52:07.83M 2015-11-03T11:52:20.468Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.355 34.474 1499.7732 11:52:08.05M 2015-11-03T11:52:20.673Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7719 11:52:08.24M 2015-11-03T11:52:20.878Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7711 11:52:08.44M 2015-11-03T11:52:21.083Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7714 11:52:08.64M 2015-11-03T11:52:21.283Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.353 34.473 1499.7709 11:52:08.84M 2015-11-03T11:52:21.483Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.353 34.473 1499.7715 11:52:09.06M 2015-11-03T11:52:21.688Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.353 34.473 1499.7712 11:52:09.26M 2015-11-03T11:52:21.893Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7712 11:52:09.46M 2015-11-03T11:52:22.113Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.355 34.475 1499.7725 11:52:09.66M 2015-11-03T11:52:22.299Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.356 34.476 1499.7740 11:52:09.88M 2015-11-03T11:52:22.503Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.357 34.477 1499.7750 11:52:10.07M 2015-11-03T11:52:22.703Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.358 34.478 1499.7766 11:52:10.27M 2015-11-03T11:52:22.908Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.359 34.479 1499.7783 11:52:10.47M 2015-11-03T11:52:23.113Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.360 34.480 1499.7791 11:52:10.67M 2015-11-03T11:52:23.313Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.360 34.480 1499.7789 11:52:10.87M 2015-11-03T11:52:23.518Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.366 34.486 1499.7871 11:52:11.09M 2015-11-03T11:52:23.723Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.367 34.486 1499.7886 11:52:11.29M 2015-11-03T11:52:23.923Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.367 34.486 1499.7878 11:52:11.49M 2015-11-03T11:52:24.123Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.366 34.485 1499.7865 11:52:11.69M 2015-11-03T11:52:24.333Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.364 34.484 1499.7839 11:52:11.88M 2015-11-03T11:52:24.533Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.364 34.484 1499.7823 11:52:12.11M 2015-11-03T11:52:24.733Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.363 34.483 1499.7820 11:52:12.31M 2015-11-03T11:52:24.941Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.363 34.483 1499.7832 11:52:12.50M 2015-11-03T11:52:25.138Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.363 34.482 1499.7820 11:52:12.70M 2015-11-03T11:52:25.343Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.362 34.482 1499.7810 11:52:12.90M 2015-11-03T11:52:25.548Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.361 34.481 1499.7810 11:52:13.12M 2015-11-03T11:52:25.748Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.361 34.480 1499.7809 11:52:13.32M 2015-11-03T11:52:25.953Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.361 34.480 1499.7811 11:52:13.52M 2015-11-03T11:52:26.158Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.359 34.478 1499.7787 11:52:13.72M 2015-11-03T11:52:26.363Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.359 34.478 1499.7782 11:52:13.92M 2015-11-03T11:52:26.578Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.359 34.479 1499.7772 11:52:14.14M 2015-11-03T11:52:26.768Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.359 34.479 1499.7775 11:52:14.35M 2015-11-03T11:52:26.973Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.355 34.475 1499.7722 11:52:14.54M 2015-11-03T11:52:27.173Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.360 34.480 1499.7770 11:52:14.73M 2015-11-03T11:52:27.373Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.359 34.479 1499.7758 11:52:14.93M 2015-11-03T11:52:27.578Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.358 34.478 1499.7739 11:52:15.15M 2015-11-03T11:52:27.778Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.357 34.477 1499.7727 11:52:15.35M 2015-11-03T11:52:27.983Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7725 11:52:15.55M 2015-11-03T11:52:28.188Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.355 34.475 1499.7714 11:52:15.75M 2015-11-03T11:52:28.388Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.353 34.473 1499.7705 11:52:15.95M 2015-11-03T11:52:28.588Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.473 1499.7698 11:52:16.17M 2015-11-03T11:52:28.798Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.472 1499.7703 11:52:16.36M 2015-11-03T11:52:29.003Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.353 34.473 1499.7708 11:52:16.56M 2015-11-03T11:52:29.203Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.352 34.472 1499.7690 11:52:16.76M 2015-11-03T11:52:29.408Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.343 34.464 1499.7595 11:52:16.96M 2015-11-03T11:52:29.608Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.343 34.463 1499.7582 11:52:17.18M 2015-11-03T11:52:29.813Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.342 34.463 1499.7571 11:52:17.38M 2015-11-03T11:52:30.013Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.341 34.462 1499.7562 11:52:17.58M 2015-11-03T11:52:30.218Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.340 34.461 1499.7559 11:52:17.78M 2015-11-03T11:52:30.418Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.340 34.461 1499.7556 11:52:18.00M 2015-11-03T11:52:30.623Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.340 34.461 1499.7552 11:52:18.19M 2015-11-03T11:52:30.823Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.339 34.461 1499.7543 11:52:18.40M 2015-11-03T11:52:31.043Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.339 34.461 1499.7539 11:52:18.59M 2015-11-03T11:52:31.233Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.339 34.461 1499.7534 11:52:18.81M 2015-11-03T11:52:31.438Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.332 34.454 1499.7460 11:52:19.01M 2015-11-03T11:52:31.638Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.332 34.454 1499.7467 11:52:19.21M 2015-11-03T11:52:31.843Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.332 34.454 1499.7471 11:52:19.41M 2015-11-03T11:52:32.043Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.332 34.454 1499.7463 11:52:19.61M 2015-11-03T11:52:32.248Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.332 34.453 1499.7463 11:52:19.81M 2015-11-03T11:52:32.448Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.331 34.453 1499.7454 11:52:20.03M 2015-11-03T11:52:32.653Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.330 34.452 1499.7445 11:52:20.23M 2015-11-03T11:52:32.859Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.330 34.451 1499.7439 11:52:20.42M 2015-11-03T11:52:33.060Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.335 34.457 1499.7495 11:52:20.62M 2015-11-03T11:52:33.263Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.336 34.457 1499.7500 11:52:20.82M 2015-11-03T11:52:33.463Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.333 34.454 1499.7467 11:52:21.04M 2015-11-03T11:52:33.668Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.337 34.458 1499.7522 11:52:21.24M 2015-11-03T11:52:33.873Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.339 34.459 1499.7540 11:52:21.44M 2015-11-03T11:52:34.073Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.339 34.460 1499.7551 11:52:21.64M 2015-11-03T11:52:34.278Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.461 1499.7562 11:52:21.84M 2015-11-03T11:52:34.478Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.341 34.461 1499.7557 11:52:22.06M 2015-11-03T11:52:34.683Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.340 34.461 1499.7544 11:52:22.25M 2015-11-03T11:52:34.888Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.340 34.461 1499.7539 11:52:22.45M 2015-11-03T11:52:35.088Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.340 34.462 1499.7548 11:52:22.66M 2015-11-03T11:52:35.293Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.341 34.462 1499.7552 11:52:22.85M 2015-11-03T11:52:35.513Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.340 34.462 1499.7535 11:52:23.07M 2015-11-03T11:52:35.700Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.340 34.462 1499.7534 11:52:23.29M 2015-11-03T11:52:35.903Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.340 34.462 1499.7531 11:52:23.47M 2015-11-03T11:52:36.103Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.340 34.461 1499.7557 11:52:23.67M 2015-11-03T11:52:36.319Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.340 34.461 1499.7563 11:52:23.87M 2015-11-03T11:52:36.508Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.340 34.461 1499.7563 11:52:24.08M 2015-11-03T11:52:36.713Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.341 34.461 1499.7571 11:52:24.28M 2015-11-03T11:52:36.918Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.341 34.461 1499.7574 11:52:24.48M 2015-11-03T11:52:37.119Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.341 34.461 1499.7589 11:52:24.68M 2015-11-03T11:52:37.323Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.342 34.462 1499.7598 11:52:24.88M 2015-11-03T11:52:37.528Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.348 34.468 1499.7681 11:52:25.10M 2015-11-03T11:52:37.734Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.350 34.469 1499.7688 11:52:25.30M 2015-11-03T11:52:37.934Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.350 34.470 1499.7690 11:52:25.50M 2015-11-03T11:52:38.139Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.350 34.470 1499.7682 11:52:25.70M 2015-11-03T11:52:38.338Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.342 34.463 1499.7590 11:52:25.90M 2015-11-03T11:52:38.544Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.341 34.462 1499.7577 11:52:26.12M 2015-11-03T11:52:38.744Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.463 1499.7583 11:52:26.32M 2015-11-03T11:52:38.948Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7590 11:52:26.51M 2015-11-03T11:52:39.148Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7587 11:52:26.71M 2015-11-03T11:52:39.353Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.463 1499.7577 11:52:26.91M 2015-11-03T11:52:39.554Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.463 1499.7572 11:52:27.13M 2015-11-03T11:52:39.758Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.464 1499.7571 11:52:27.33M 2015-11-03T11:52:39.979Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.343 34.465 1499.7572 11:52:27.53M 2015-11-03T11:52:40.164Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.344 34.466 1499.7579 11:52:27.74M 2015-11-03T11:52:40.368Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.345 34.466 1499.7587 11:52:27.93M 2015-11-03T11:52:40.574Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.344 34.466 1499.7583 11:52:28.14M 2015-11-03T11:52:40.774Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.343 34.465 1499.7562 11:52:28.35M 2015-11-03T11:52:40.979Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.343 34.465 1499.7560 11:52:28.54M 2015-11-03T11:52:41.184Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.343 34.465 1499.7555 11:52:28.74M 2015-11-03T11:52:41.384Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.342 34.465 1499.7545 11:52:28.94M 2015-11-03T11:52:41.584Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.342 34.464 1499.7543 11:52:29.16M 2015-11-03T11:52:41.789Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.342 34.464 1499.7534 11:52:29.36M 2015-11-03T11:52:41.994Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.340 34.462 1499.7510 11:52:29.56M 2015-11-03T11:52:42.194Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.463 1499.7511 11:52:29.76M 2015-11-03T11:52:42.404Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.463 1499.7512 11:52:29.96M 2015-11-03T11:52:42.604Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.341 34.463 1499.7509 11:52:30.18M 2015-11-03T11:52:42.809Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.340 34.462 1499.7509 11:52:30.37M 2015-11-03T11:52:43.009Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.340 34.462 1499.7507 11:52:30.57M 2015-11-03T11:52:43.214Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.339 34.461 1499.7500 11:52:30.77M 2015-11-03T11:52:43.414Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.348 34.470 1499.7601 11:52:30.97M 2015-11-03T11:52:43.619Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.349 34.471 1499.7612 11:52:31.19M 2015-11-03T11:52:43.824Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.345 34.467 1499.7571 11:52:31.39M 2015-11-03T11:52:44.024Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.344 34.466 1499.7556 11:52:31.59M 2015-11-03T11:52:44.224Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.344 34.466 1499.7573 11:52:31.79M 2015-11-03T11:52:44.444Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.346 34.467 1499.7588 11:52:32.00M 2015-11-03T11:52:44.634Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.347 34.468 1499.7603 11:52:32.22M 2015-11-03T11:52:44.852Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7618 11:52:32.40M 2015-11-03T11:52:45.039Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7628 11:52:32.60M 2015-11-03T11:52:45.244Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7635 11:52:32.80M 2015-11-03T11:52:45.444Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.349 34.469 1499.7659 11:52:33.02M 2015-11-03T11:52:45.649Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.350 34.470 1499.7661 11:52:33.22M 2015-11-03T11:52:45.849Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.350 34.470 1499.7670 11:52:33.42M 2015-11-03T11:52:46.054Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.349 34.470 1499.7668 11:52:33.62M 2015-11-03T11:52:46.254Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.349 34.469 1499.7664 11:52:33.82M 2015-11-03T11:52:46.460Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.348 34.469 1499.7659 11:52:34.04M 2015-11-03T11:52:46.664Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.348 34.468 1499.7651 11:52:34.24M 2015-11-03T11:52:46.869Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.347 34.467 1499.7645 11:52:34.43M 2015-11-03T11:52:47.076Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.351 34.470 1499.7693 11:52:34.63M 2015-11-03T11:52:47.274Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.351 34.470 1499.7699 11:52:34.83M 2015-11-03T11:52:47.474Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.350 34.470 1499.7692 11:52:35.05M 2015-11-03T11:52:47.679Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.470 1499.7687 11:52:35.25M 2015-11-03T11:52:47.884Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.350 34.470 1499.7695 11:52:35.45M 2015-11-03T11:52:48.084Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.350 34.470 1499.7687 11:52:35.65M 2015-11-03T11:52:48.284Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.351 34.471 1499.7690 11:52:35.85M 2015-11-03T11:52:48.489Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.351 34.471 1499.7689 11:52:36.06M 2015-11-03T11:52:48.694Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.351 34.471 1499.7673 11:52:36.27M 2015-11-03T11:52:48.914Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.470 1499.7676 11:52:36.46M 2015-11-03T11:52:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.349 34.469 1499.7679 11:52:36.68M 2015-11-03T11:52:49.304Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.348 34.468 1499.7675 11:52:36.86M 2015-11-03T11:52:49.504Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.347 34.466 1499.7672 11:52:37.08M 2015-11-03T11:52:49.709Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.346 34.465 1499.7667 11:52:37.28M 2015-11-03T11:52:49.914Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.346 34.465 1499.7656 11:52:37.48M 2015-11-03T11:52:50.114Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.346 34.465 1499.7648 11:52:37.68M 2015-11-03T11:52:50.319Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.346 34.466 1499.7635 11:52:37.88M 2015-11-03T11:52:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.346 34.466 1499.7639 11:52:38.09M 2015-11-03T11:52:50.724Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7637 11:52:38.29M 2015-11-03T11:52:50.924Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.348 34.468 1499.7651 11:52:38.49M 2015-11-03T11:52:51.129Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.347 34.467 1499.7635 11:52:38.69M 2015-11-03T11:52:51.334Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.346 34.467 1499.7615 11:52:38.89M 2015-11-03T11:52:51.534Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.345 34.466 1499.7611 11:52:39.11M 2015-11-03T11:52:51.740Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.346 34.467 1499.7598 11:52:39.31M 2015-11-03T11:52:51.944Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.467 1499.7605 11:52:39.51M 2015-11-03T11:52:52.144Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.340 34.462 1499.7548 11:52:39.71M 2015-11-03T11:52:52.349Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.340 34.461 1499.7539 11:52:39.91M 2015-11-03T11:52:52.549Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.342 34.463 1499.7563 11:52:40.13M 2015-11-03T11:52:52.754Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.463 1499.7566 11:52:40.32M 2015-11-03T11:52:52.954Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7573 11:52:40.52M 2015-11-03T11:52:53.159Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.344 34.464 1499.7582 11:52:40.72M 2015-11-03T11:52:53.379Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7576 11:52:40.92M 2015-11-03T11:52:53.564Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.343 34.463 1499.7567 11:52:41.16M 2015-11-03T11:52:53.769Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.463 1499.7566 11:52:41.34M 2015-11-03T11:52:53.969Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.342 34.463 1499.7568 11:52:41.54M 2015-11-03T11:52:54.174Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.343 34.464 1499.7571 11:52:41.74M 2015-11-03T11:52:54.381Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.357 34.478 1499.7723 11:52:41.94M 2015-11-03T11:52:54.579Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.375 34.495 1499.7924 11:52:42.16M 2015-11-03T11:52:54.784Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.376 34.496 1499.7937 11:52:42.35M 2015-11-03T11:52:54.989Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.377 34.496 1499.7941 11:52:42.55M 2015-11-03T11:52:55.189Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.377 34.496 1499.7953 11:52:42.75M 2015-11-03T11:52:55.394Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.377 34.496 1499.7959 11:52:42.95M 2015-11-03T11:52:55.594Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.377 34.496 1499.7969 11:52:43.17M 2015-11-03T11:52:55.810Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.366 34.485 1499.7843 11:52:43.37M 2015-11-03T11:52:56.004Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.351 34.471 1499.7670 11:52:43.57M 2015-11-03T11:52:56.204Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.350 34.470 1499.7659 11:52:43.77M 2015-11-03T11:52:56.409Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.351 34.472 1499.7676 11:52:43.97M 2015-11-03T11:52:56.609Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7687 11:52:44.18M 2015-11-03T11:52:56.814Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7690 11:52:44.38M 2015-11-03T11:52:57.020Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7693 11:52:44.58M 2015-11-03T11:52:57.220Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7700 11:52:44.78M 2015-11-03T11:52:57.424Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.472 1499.7714 11:52:45.00M 2015-11-03T11:52:57.624Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.354 34.473 1499.7726 11:52:45.20M 2015-11-03T11:52:57.849Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.354 34.474 1499.7734 11:52:45.40M 2015-11-03T11:52:58.034Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.348 34.468 1499.7664 11:52:45.61M 2015-11-03T11:52:58.234Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.468 1499.7660 11:52:45.80M 2015-11-03T11:52:58.439Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.469 1499.7657 11:52:46.01M 2015-11-03T11:52:58.639Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.348 34.468 1499.7655 11:52:46.22M 2015-11-03T11:52:58.844Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.347 34.468 1499.7649 11:52:46.41M 2015-11-03T11:52:59.049Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.346 34.467 1499.7637 11:52:46.61M 2015-11-03T11:52:59.249Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.345 34.466 1499.7622 11:52:46.81M 2015-11-03T11:52:59.454Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.344 34.464 1499.7609 11:52:47.03M 2015-11-03T11:52:59.654Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.343 34.464 1499.7590 11:52:47.23M 2015-11-03T11:52:59.859Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.342 34.463 1499.7574 11:52:47.43M