2015-11-03T11:51:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.320 34.443 1499.7290 11:50:47.62M 2015-11-03T11:51:00.264Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.320 34.444 1499.7303 11:50:47.82M 2015-11-03T11:51:00.469Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.321 34.444 1499.7321 11:50:48.04M 2015-11-03T11:51:00.669Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.323 34.445 1499.7338 11:50:48.24M 2015-11-03T11:51:00.874Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.323 34.446 1499.7347 11:50:48.44M 2015-11-03T11:51:01.074Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.323 34.445 1499.7345 11:50:48.64M 2015-11-03T11:51:01.279Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.444 1499.7334 11:50:48.84M 2015-11-03T11:51:01.484Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.321 34.443 1499.7328 11:50:49.05M 2015-11-03T11:51:01.704Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.444 1499.7338 11:50:49.25M 2015-11-03T11:51:01.885Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.321 34.444 1499.7339 11:50:49.47M 2015-11-03T11:51:02.089Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.321 34.443 1499.7345 11:50:49.65M 2015-11-03T11:51:02.294Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.321 34.443 1499.7350 11:50:49.85M 2015-11-03T11:51:02.494Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.442 1499.7347 11:50:50.07M 2015-11-03T11:51:02.700Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.442 1499.7355 11:50:50.27M 2015-11-03T11:51:02.904Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.321 34.443 1499.7363 11:50:50.47M 2015-11-03T11:51:03.110Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.321 34.442 1499.7356 11:50:50.67M 2015-11-03T11:51:03.310Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.441 1499.7349 11:50:50.87M 2015-11-03T11:51:03.510Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.320 34.442 1499.7350 11:50:51.09M 2015-11-03T11:51:03.715Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.321 34.442 1499.7346 11:50:51.28M 2015-11-03T11:51:03.924Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.321 34.443 1499.7351 11:50:51.48M 2015-11-03T11:51:04.124Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.322 34.444 1499.7347 11:50:51.68M 2015-11-03T11:51:04.324Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.322 34.445 1499.7347 11:50:51.88M 2015-11-03T11:51:04.530Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.323 34.445 1499.7350 11:50:52.10M 2015-11-03T11:51:04.730Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.445 1499.7357 11:50:52.30M 2015-11-03T11:51:04.934Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.446 1499.7362 11:50:52.50M 2015-11-03T11:51:05.140Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.324 34.446 1499.7356 11:50:52.70M 2015-11-03T11:51:05.341Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.324 34.447 1499.7366 11:50:52.90M 2015-11-03T11:51:05.540Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.322 34.445 1499.7339 11:50:53.12M 2015-11-03T11:51:05.745Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.321 34.444 1499.7328 11:50:53.31M 2015-11-03T11:51:05.949Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.321 34.444 1499.7328 11:50:53.51M 2015-11-03T11:51:06.170Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.322 34.444 1499.7334 11:50:53.71M 2015-11-03T11:51:06.354Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.322 34.444 1499.7329 11:50:53.92M 2015-11-03T11:51:06.559Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.321 34.444 1499.7323 11:50:54.13M 2015-11-03T11:51:06.759Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.321 34.444 1499.7327 11:50:54.33M 2015-11-03T11:51:06.964Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.321 34.444 1499.7327 11:50:54.53M 2015-11-03T11:51:07.165Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.320 34.442 1499.7317 11:50:54.73M 2015-11-03T11:51:07.370Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.320 34.442 1499.7316 11:50:54.92M 2015-11-03T11:51:07.575Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.319 34.441 1499.7311 11:50:55.14M 2015-11-03T11:51:07.775Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.318 34.441 1499.7302 11:50:55.34M 2015-11-03T11:51:07.980Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.318 34.441 1499.7303 11:50:55.54M 2015-11-03T11:51:08.185Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.318 34.440 1499.7311 11:50:55.74M 2015-11-03T11:51:08.390Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.319 34.441 1499.7308 11:50:55.94M 2015-11-03T11:51:08.590Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.318 34.440 1499.7319 11:50:56.16M 2015-11-03T11:51:08.795Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.442 1499.7335 11:50:56.36M 2015-11-03T11:51:08.995Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.321 34.442 1499.7345 11:50:56.56M 2015-11-03T11:51:09.200Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.322 34.443 1499.7368 11:50:56.76M 2015-11-03T11:51:09.405Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.323 34.443 1499.7380 11:50:56.96M 2015-11-03T11:51:09.605Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.323 34.444 1499.7390 11:50:57.17M 2015-11-03T11:51:09.805Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.325 34.445 1499.7402 11:50:57.37M 2015-11-03T11:51:10.010Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.326 34.447 1499.7418 11:50:57.57M 2015-11-03T11:51:10.210Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.327 34.447 1499.7428 11:50:57.77M 2015-11-03T11:51:10.420Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.328 34.448 1499.7437 11:50:57.97M 2015-11-03T11:51:10.635Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.336 34.456 1499.7539 11:50:58.19M 2015-11-03T11:51:10.825Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.337 34.457 1499.7546 11:50:58.40M 2015-11-03T11:51:11.025Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.338 34.458 1499.7550 11:50:58.59M 2015-11-03T11:51:11.230Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.338 34.458 1499.7550 11:50:58.78M 2015-11-03T11:51:11.430Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.331 34.451 1499.7473 11:50:59.01M 2015-11-03T11:51:11.635Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.329 34.449 1499.7457 11:50:59.20M 2015-11-03T11:51:11.840Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.327 34.447 1499.7432 11:50:59.40M 2015-11-03T11:51:12.040Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.325 34.446 1499.7406 11:50:59.60M 2015-11-03T11:51:12.245Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.324 34.445 1499.7378 11:50:59.80M 2015-11-03T11:51:12.445Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.444 1499.7357 11:51:00.02M 2015-11-03T11:51:12.650Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.321 34.443 1499.7338 11:51:00.22M 2015-11-03T11:51:12.855Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.326 34.447 1499.7386 11:51:00.42M 2015-11-03T11:51:13.055Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.325 34.447 1499.7373 11:51:00.62M 2015-11-03T11:51:13.260Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.324 34.446 1499.7368 11:51:00.81M 2015-11-03T11:51:13.465Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.445 1499.7363 11:51:01.03M 2015-11-03T11:51:13.665Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.328 34.450 1499.7412 11:51:01.23M 2015-11-03T11:51:13.870Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.329 34.451 1499.7421 11:51:01.43M 2015-11-03T11:51:14.070Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.330 34.452 1499.7435 11:51:01.63M 2015-11-03T11:51:14.275Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.331 34.453 1499.7437 11:51:01.83M 2015-11-03T11:51:14.475Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.332 34.454 1499.7441 11:51:02.05M 2015-11-03T11:51:14.680Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.454 1499.7443 11:51:02.25M 2015-11-03T11:51:14.885Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.454 1499.7437 11:51:02.45M 2015-11-03T11:51:15.105Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.332 34.454 1499.7441 11:51:02.65M 2015-11-03T11:51:15.285Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.329 34.452 1499.7408 11:51:02.86M 2015-11-03T11:51:15.495Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.329 34.451 1499.7407 11:51:03.06M 2015-11-03T11:51:15.695Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.329 34.451 1499.7419 11:51:03.26M 2015-11-03T11:51:15.901Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.329 34.451 1499.7427 11:51:03.46M 2015-11-03T11:51:16.104Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.330 34.451 1499.7435 11:51:03.66M 2015-11-03T11:51:16.305Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.331 34.452 1499.7443 11:51:03.86M 2015-11-03T11:51:16.510Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.332 34.453 1499.7444 11:51:04.08M 2015-11-03T11:51:16.710Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.332 34.454 1499.7457 11:51:04.28M 2015-11-03T11:51:16.915Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.332 34.454 1499.7450 11:51:04.48M 2015-11-03T11:51:17.135Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.332 34.454 1499.7449 11:51:04.68M 2015-11-03T11:51:17.320Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.454 1499.7446 11:51:04.88M 2015-11-03T11:51:17.520Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.333 34.455 1499.7446 11:51:05.09M 2015-11-03T11:51:17.725Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.332 34.455 1499.7440 11:51:05.29M 2015-11-03T11:51:17.930Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.333 34.455 1499.7446 11:51:05.49M 2015-11-03T11:51:18.130Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.333 34.455 1499.7441 11:51:05.69M 2015-11-03T11:51:18.341Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.332 34.454 1499.7441 11:51:05.89M 2015-11-03T11:51:18.535Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.334 34.456 1499.7458 11:51:06.11M 2015-11-03T11:51:18.756Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.334 34.457 1499.7456 11:51:06.31M 2015-11-03T11:51:18.940Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.334 34.457 1499.7452 11:51:06.51M 2015-11-03T11:51:19.145Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.334 34.457 1499.7446 11:51:06.70M 2015-11-03T11:51:19.350Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.334 34.456 1499.7449 11:51:06.90M 2015-11-03T11:51:19.570Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.333 34.456 1499.7458 11:51:07.13M 2015-11-03T11:51:19.755Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.333 34.455 1499.7451 11:51:07.34M 2015-11-03T11:51:19.960Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.332 34.455 1499.7455 11:51:07.52M 2015-11-03T11:51:20.160Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.333 34.455 1499.7454 11:51:07.72M 2015-11-03T11:51:20.365Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.333 34.455 1499.7466 11:51:07.92M 2015-11-03T11:51:20.565Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.332 34.455 1499.7456 11:51:08.14M 2015-11-03T11:51:20.770Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.332 34.455 1499.7450 11:51:08.34M 2015-11-03T11:51:20.975Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.324 34.447 1499.7351 11:51:08.54M 2015-11-03T11:51:21.180Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.323 34.446 1499.7360 11:51:08.74M 2015-11-03T11:51:21.380Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7415 11:51:08.94M 2015-11-03T11:51:21.580Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.328 34.450 1499.7418 11:51:09.15M 2015-11-03T11:51:21.785Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.328 34.450 1499.7415 11:51:09.35M 2015-11-03T11:51:21.985Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.327 34.449 1499.7408 11:51:09.55M 2015-11-03T11:51:22.195Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.448 1499.7394 11:51:09.75M 2015-11-03T11:51:22.395Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.325 34.447 1499.7377 11:51:09.95M 2015-11-03T11:51:22.600Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.324 34.447 1499.7363 11:51:10.17M 2015-11-03T11:51:22.805Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.328 34.450 1499.7408 11:51:10.37M 2015-11-03T11:51:23.005Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.328 34.450 1499.7416 11:51:10.57M 2015-11-03T11:51:23.205Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.450 1499.7433 11:51:10.77M 2015-11-03T11:51:23.405Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7430 11:51:10.96M 2015-11-03T11:51:23.610Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7439 11:51:11.18M 2015-11-03T11:51:23.818Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.450 1499.7451 11:51:11.38M 2015-11-03T11:51:24.035Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.330 34.450 1499.7465 11:51:11.58M 2015-11-03T11:51:24.220Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.451 1499.7468 11:51:11.80M 2015-11-03T11:51:24.425Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.452 1499.7468 11:51:12.00M 2015-11-03T11:51:24.630Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.451 1499.7471 11:51:12.20M 2015-11-03T11:51:24.830Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.331 34.452 1499.7483 11:51:12.40M 2015-11-03T11:51:25.035Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.332 34.452 1499.7480 11:51:12.60M 2015-11-03T11:51:25.235Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.331 34.452 1499.7474 11:51:12.79M 2015-11-03T11:51:25.440Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.331 34.451 1499.7476 11:51:13.01M 2015-11-03T11:51:25.645Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.331 34.451 1499.7478 11:51:13.21M 2015-11-03T11:51:25.845Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.331 34.451 1499.7480 11:51:13.41M 2015-11-03T11:51:26.050Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.331 34.451 1499.7476 11:51:13.61M 2015-11-03T11:51:26.255Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.331 34.452 1499.7468 11:51:13.81M 2015-11-03T11:51:26.455Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.332 34.452 1499.7468 11:51:14.03M 2015-11-03T11:51:26.660Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.332 34.453 1499.7479 11:51:14.23M 2015-11-03T11:51:26.860Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.333 34.453 1499.7474 11:51:14.43M 2015-11-03T11:51:27.065Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.332 34.453 1499.7465 11:51:14.63M 2015-11-03T11:51:27.265Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.453 1499.7456 11:51:14.82M 2015-11-03T11:51:27.470Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.453 1499.7451 11:51:15.04M 2015-11-03T11:51:27.675Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.454 1499.7449 11:51:15.24M 2015-11-03T11:51:27.875Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7435 11:51:15.44M 2015-11-03T11:51:28.080Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7430 11:51:15.64M 2015-11-03T11:51:28.285Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.332 34.453 1499.7433 11:51:15.84M 2015-11-03T11:51:28.501Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7441 11:51:16.06M 2015-11-03T11:51:28.691Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.331 34.453 1499.7438 11:51:16.27M 2015-11-03T11:51:28.891Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.331 34.452 1499.7445 11:51:16.46M 2015-11-03T11:51:29.095Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.331 34.452 1499.7448 11:51:16.66M 2015-11-03T11:51:29.297Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.331 34.453 1499.7454 11:51:16.85M 2015-11-03T11:51:29.503Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.332 34.453 1499.7456 11:51:17.07M 2015-11-03T11:51:29.705Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.331 34.453 1499.7448 11:51:17.27M 2015-11-03T11:51:29.911Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7444 11:51:17.47M 2015-11-03T11:51:30.111Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.331 34.453 1499.7454 11:51:17.67M 2015-11-03T11:51:30.316Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.453 1499.7465 11:51:17.87M 2015-11-03T11:51:30.516Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.331 34.452 1499.7469 11:51:18.09M 2015-11-03T11:51:30.721Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.331 34.452 1499.7465 11:51:18.29M 2015-11-03T11:51:30.921Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.330 34.451 1499.7461 11:51:18.49M 2015-11-03T11:51:31.126Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.330 34.451 1499.7456 11:51:18.68M 2015-11-03T11:51:31.331Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.330 34.451 1499.7458 11:51:18.88M 2015-11-03T11:51:31.531Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.451 1499.7465 11:51:19.10M 2015-11-03T11:51:31.731Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.452 1499.7468 11:51:19.30M 2015-11-03T11:51:31.938Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.452 1499.7460 11:51:19.50M 2015-11-03T11:51:32.141Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.452 1499.7451 11:51:19.70M 2015-11-03T11:51:32.346Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.330 34.452 1499.7443 11:51:19.90M 2015-11-03T11:51:32.546Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.329 34.451 1499.7432 11:51:20.12M 2015-11-03T11:51:32.751Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.329 34.450 1499.7427 11:51:20.31M 2015-11-03T11:51:32.971Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.328 34.450 1499.7417 11:51:20.52M 2015-11-03T11:51:33.156Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.328 34.450 1499.7410 11:51:20.73M 2015-11-03T11:51:33.361Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.327 34.449 1499.7401 11:51:20.91M 2015-11-03T11:51:33.561Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.327 34.449 1499.7397 11:51:21.13M 2015-11-03T11:51:33.766Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.454 1499.7446 11:51:21.33M 2015-11-03T11:51:33.966Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.333 34.455 1499.7454 11:51:21.53M 2015-11-03T11:51:34.171Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.334 34.456 1499.7462 11:51:21.73M 2015-11-03T11:51:34.376Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.335 34.458 1499.7484 11:51:21.93M 2015-11-03T11:51:34.576Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.336 34.459 1499.7493 11:51:22.15M 2015-11-03T11:51:34.788Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.338 34.460 1499.7500 11:51:22.35M 2015-11-03T11:51:34.981Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.335 34.457 1499.7478 11:51:22.55M 2015-11-03T11:51:35.186Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.334 34.456 1499.7467 11:51:22.74M 2015-11-03T11:51:35.391Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.333 34.455 1499.7460 11:51:22.94M 2015-11-03T11:51:35.591Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.330 34.453 1499.7439 11:51:23.16M 2015-11-03T11:51:35.796Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.330 34.453 1499.7433 11:51:23.36M 2015-11-03T11:51:35.996Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.330 34.452 1499.7429 11:51:23.56M 2015-11-03T11:51:36.206Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.330 34.452 1499.7429 11:51:23.76M 2015-11-03T11:51:36.406Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.330 34.452 1499.7433 11:51:23.96M 2015-11-03T11:51:36.611Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.330 34.452 1499.7448 11:51:24.18M 2015-11-03T11:51:36.806Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.331 34.453 1499.7456 11:51:24.38M 2015-11-03T11:51:37.018Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.331 34.453 1499.7463 11:51:24.57M 2015-11-03T11:51:37.218Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.331 34.453 1499.7460 11:51:24.78M 2015-11-03T11:51:37.436Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.330 34.452 1499.7454 11:51:25.98M 2015-11-03T11:51:37.621Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.330 34.451 1499.7454 11:51:25.21M 2015-11-03T11:51:37.826Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.330 34.451 1499.7452 11:51:25.39M 2015-11-03T11:51:38.031Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.451 1499.7450 11:51:25.59M 2015-11-03T11:51:38.231Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.330 34.451 1499.7456 11:51:25.79M 2015-11-03T11:51:38.436Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.329 34.450 1499.7449 11:51:26.01M 2015-11-03T11:51:38.636Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.328 34.449 1499.7432 11:51:26.21M 2015-11-03T11:51:38.841Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7424 11:51:26.41M 2015-11-03T11:51:39.046Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.334 34.455 1499.7489 11:51:26.60M 2015-11-03T11:51:39.246Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.335 34.456 1499.7485 11:51:26.81M 2015-11-03T11:51:39.451Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.452 1499.7440 11:51:27.02M 2015-11-03T11:51:39.651Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.329 34.451 1499.7426 11:51:27.22M 2015-11-03T11:51:39.856Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.330 34.451 1499.7428 11:51:27.42M 2015-11-03T11:51:40.061Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.451 1499.7426 11:51:27.62M 2015-11-03T11:51:40.262Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.335 34.457 1499.7478 11:51:27.82M 2015-11-03T11:51:40.466Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.332 34.454 1499.7439 11:51:28.04M 2015-11-03T11:51:40.671Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.454 1499.7427 11:51:28.24M 2015-11-03T11:51:40.871Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.331 34.453 1499.7410 11:51:28.44M 2015-11-03T11:51:41.071Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.330 34.453 1499.7401 11:51:28.64M 2015-11-03T11:51:41.276Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.330 34.452 1499.7393 11:51:28.83M 2015-11-03T11:51:41.481Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.329 34.452 1499.7375 11:51:29.05M 2015-11-03T11:51:41.686Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.329 34.452 1499.7374 11:51:29.25M 2015-11-03T11:51:41.906Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.329 34.452 1499.7372 11:51:29.45M 2015-11-03T11:51:42.091Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.329 34.452 1499.7361 11:51:29.67M 2015-11-03T11:51:42.291Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.329 34.452 1499.7369 11:51:29.85M 2015-11-03T11:51:42.500Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.329 34.452 1499.7373 11:51:30.07M 2015-11-03T11:51:42.701Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.329 34.452 1499.7371 11:51:30.27M 2015-11-03T11:51:42.901Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.328 34.451 1499.7355 11:51:30.47M 2015-11-03T11:51:43.106Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.327 34.450 1499.7351 11:51:30.67M 2015-11-03T11:51:43.306Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.326 34.449 1499.7355 11:51:30.87M 2015-11-03T11:51:43.511Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.326 34.449 1499.7354 11:51:31.08M 2015-11-03T11:51:43.716Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.329 34.452 1499.7393 11:51:31.28M 2015-11-03T11:51:43.916Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.329 34.451 1499.7399 11:51:31.48M 2015-11-03T11:51:44.116Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.328 34.451 1499.7388 11:51:31.68M 2015-11-03T11:51:44.321Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.329 34.451 1499.7395 11:51:31.88M 2015-11-03T11:51:44.526Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.335 34.456 1499.7471 11:51:32.10M 2015-11-03T11:51:44.726Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.335 34.456 1499.7469 11:51:32.30M 2015-11-03T11:51:44.931Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.334 34.456 1499.7466 11:51:32.50M 2015-11-03T11:51:45.138Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.334 34.455 1499.7474 11:51:32.69M 2015-11-03T11:51:45.336Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.333 34.454 1499.7471 11:51:32.89M 2015-11-03T11:51:45.541Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.332 34.454 1499.7471 11:51:33.11M 2015-11-03T11:51:45.741Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.333 34.454 1499.7468 11:51:33.31M 2015-11-03T11:51:45.946Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.321 34.443 1499.7340 11:51:33.51M 2015-11-03T11:51:46.146Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.319 34.442 1499.7307 11:51:33.71M 2015-11-03T11:51:46.371Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.318 34.440 1499.7284 11:51:33.91M 2015-11-03T11:51:46.556Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.319 34.442 1499.7302 11:51:34.15M 2015-11-03T11:51:46.756Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.320 34.443 1499.7302 11:51:34.33M 2015-11-03T11:51:46.961Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.321 34.444 1499.7303 11:51:34.52M 2015-11-03T11:51:47.166Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.321 34.444 1499.7312 11:51:34.72M 2015-11-03T11:51:47.366Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.322 34.445 1499.7312 11:51:34.92M 2015-11-03T11:51:47.571Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.322 34.446 1499.7311 11:51:35.14M 2015-11-03T11:51:47.771Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.323 34.445 1499.7354 11:51:35.34M 2015-11-03T11:51:47.978Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.447 1499.7367 11:51:35.54M 2015-11-03T11:51:48.181Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7377 11:51:35.74M 2015-11-03T11:51:48.386Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.363 34.483 1499.7808 11:51:35.94M 2015-11-03T11:51:48.581Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.363 34.483 1499.7825 11:51:36.16M 2015-11-03T11:51:48.786Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.365 34.484 1499.7843 11:51:36.35M 2015-11-03T11:51:48.991Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.366 34.485 1499.7863 11:51:36.55M 2015-11-03T11:51:49.191Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.368 34.487 1499.7889 11:51:36.75M 2015-11-03T11:51:49.396Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.369 34.488 1499.7904 11:51:36.95M 2015-11-03T11:51:49.601Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.370 34.489 1499.7917 11:51:37.17M 2015-11-03T11:51:49.814Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.371 34.490 1499.7931 11:51:37.37M 2015-11-03T11:51:50.006Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.372 34.491 1499.7936 11:51:37.57M 2015-11-03T11:51:50.211Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.373 34.492 1499.7942 11:51:37.77M 2015-11-03T11:51:50.418Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.374 34.493 1499.7964 11:51:37.97M 2015-11-03T11:51:50.616Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.375 34.494 1499.7975 11:51:38.19M 2015-11-03T11:51:50.836Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.390 34.507 1499.8135 11:51:38.39M 2015-11-03T11:51:51.021Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.390 34.508 1499.8147 11:51:38.60M 2015-11-03T11:51:51.226Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.392 34.509 1499.8171 11:51:38.79M 2015-11-03T11:51:51.426Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.392 34.509 1499.8173 11:51:39.00M 2015-11-03T11:51:51.632Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.393 34.510 1499.8184 11:51:39.20M 2015-11-03T11:51:51.837Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.395 34.512 1499.8201 11:51:39.40M 2015-11-03T11:51:52.037Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.395 34.513 1499.8213 11:51:39.60M 2015-11-03T11:51:52.236Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.396 34.513 1499.8213 11:51:39.80M 2015-11-03T11:51:52.446Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.395 34.512 1499.8210 11:51:40.02M 2015-11-03T11:51:52.647Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.395 34.515 1499.8141 11:51:40.22M 2015-11-03T11:51:52.852Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.394 34.514 1499.8136 11:51:40.42M 2015-11-03T11:51:53.052Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.392 34.512 1499.8112 11:51:40.62M 2015-11-03T11:51:53.257Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.390 34.510 1499.8091 11:51:40.81M 2015-11-03T11:51:53.459Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.388 34.508 1499.8063 11:51:41.03M 2015-11-03T11:51:53.662Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.385 34.505 1499.8032 11:51:41.23M 2015-11-03T11:51:53.862Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.382 34.502 1499.7990 11:51:41.43M 2015-11-03T11:51:54.072Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.379 34.500 1499.7949 11:51:41.63M 2015-11-03T11:51:54.266Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.376 34.497 1499.7915 11:51:41.83M 2015-11-03T11:51:54.472Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.369 34.490 1499.7837 11:51:42.04M 2015-11-03T11:51:54.677Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.369 34.490 1499.7847 11:51:42.25M 2015-11-03T11:51:54.882Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.369 34.490 1499.7863 11:51:42.45M 2015-11-03T11:51:55.082Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.371 34.491 1499.7880 11:51:42.65M 2015-11-03T11:51:55.302Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.372 34.492 1499.7902 11:51:42.84M 2015-11-03T11:51:55.487Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.372 34.492 1499.7910 11:51:43.08M 2015-11-03T11:51:55.692Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.373 34.492 1499.7915 11:51:43.26M 2015-11-03T11:51:55.900Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.373 34.493 1499.7911 11:51:43.46M 2015-11-03T11:51:56.097Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.374 34.494 1499.7917 11:51:43.66M 2015-11-03T11:51:56.302Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.375 34.495 1499.7931 11:51:43.86M 2015-11-03T11:51:56.502Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.376 34.495 1499.7928 11:51:44.08M 2015-11-03T11:51:56.707Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.377 34.496 1499.7949 11:51:44.28M 2015-11-03T11:51:56.907Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.378 34.498 1499.7961 11:51:44.48M 2015-11-03T11:51:57.112Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.380 34.499 1499.7985 11:51:44.67M 2015-11-03T11:51:57.317Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.381 34.501 1499.8000 11:51:44.87M 2015-11-03T11:51:57.522Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.357 34.477 1499.7720 11:51:45.09M 2015-11-03T11:51:57.722Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.356 34.477 1499.7720 11:51:45.29M 2015-11-03T11:51:57.927Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.356 34.476 1499.7711 11:51:45.49M 2015-11-03T11:51:58.132Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.355 34.475 1499.7699 11:51:45.69M 2015-11-03T11:51:58.332Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.342 34.462 1499.7559 11:51:45.89M 2015-11-03T11:51:58.532Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.339 34.460 1499.7543 11:51:46.11M 2015-11-03T11:51:58.737Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.336 34.457 1499.7510 11:51:46.31M 2015-11-03T11:51:58.937Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.333 34.454 1499.7477 11:51:46.51M 2015-11-03T11:51:59.142Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.330 34.450 1499.7451 11:51:46.70M 2015-11-03T11:51:59.347Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.327 34.448 1499.7418 11:51:46.90M 2015-11-03T11:51:59.552Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.324 34.445 1499.7384 11:51:47.12M 2015-11-03T11:51:59.767Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.320 34.441 1499.7333 11:51:47.32M 2015-11-03T11:51:59.957Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.319 34.440 1499.7341 11:51:47.54M