2015-11-03T11:50:00.167Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.318 34.440 1499.7274 11:49:47.72M 2015-11-03T11:50:00.377Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.319 34.441 1499.7280 11:49:47.92M 2015-11-03T11:50:00.577Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.319 34.442 1499.7295 11:49:48.14M 2015-11-03T11:50:00.788Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.319 34.442 1499.7297 11:49:48.34M 2015-11-03T11:50:00.977Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.320 34.442 1499.7300 11:49:48.54M 2015-11-03T11:50:01.182Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.320 34.443 1499.7303 11:49:48.74M 2015-11-03T11:50:01.387Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.320 34.443 1499.7302 11:49:48.94M 2015-11-03T11:50:01.592Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.320 34.443 1499.7296 11:49:49.16M 2015-11-03T11:50:01.792Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.321 34.443 1499.7305 11:49:49.36M 2015-11-03T11:50:02.014Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.321 34.443 1499.7316 11:49:49.56M 2015-11-03T11:50:02.197Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.320 34.443 1499.7313 11:49:49.75M 2015-11-03T11:50:02.402Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.320 34.443 1499.7327 11:49:49.95M 2015-11-03T11:50:02.607Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7291 11:49:50.17M 2015-11-03T11:50:02.807Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.317 34.439 1499.7302 11:49:50.37M 2015-11-03T11:50:03.007Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.320 34.441 1499.7343 11:49:50.57M 2015-11-03T11:50:03.217Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.320 34.441 1499.7349 11:49:50.77M 2015-11-03T11:50:03.417Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.320 34.441 1499.7351 11:49:50.97M 2015-11-03T11:50:03.637Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.319 34.441 1499.7343 11:49:51.19M 2015-11-03T11:50:03.822Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.319 34.441 1499.7343 11:49:51.40M 2015-11-03T11:50:04.054Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.319 34.441 1499.7340 11:49:51.59M 2015-11-03T11:50:04.232Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.319 34.441 1499.7340 11:49:51.78M 2015-11-03T11:50:04.432Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.316 34.438 1499.7311 11:49:52.00M 2015-11-03T11:50:04.632Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.316 34.438 1499.7321 11:49:52.20M 2015-11-03T11:50:04.837Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.316 34.438 1499.7321 11:49:52.40M 2015-11-03T11:50:05.042Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.317 34.438 1499.7324 11:49:52.60M 2015-11-03T11:50:05.247Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.316 34.438 1499.7318 11:49:52.80M 2015-11-03T11:50:05.454Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.316 34.437 1499.7316 11:49:53.02M 2015-11-03T11:50:05.647Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.315 34.437 1499.7303 11:49:53.22M 2015-11-03T11:50:05.852Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.314 34.436 1499.7283 11:49:53.41M 2015-11-03T11:50:06.058Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.314 34.436 1499.7284 11:49:53.61M 2015-11-03T11:50:06.262Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.319 34.441 1499.7347 11:49:53.81M 2015-11-03T11:50:06.507Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.318 34.440 1499.7328 11:49:54.03M 2015-11-03T11:50:06.667Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.317 34.439 1499.7321 11:49:54.27M 2015-11-03T11:50:06.867Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.319 34.440 1499.7349 11:49:54.43M 2015-11-03T11:50:07.067Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.320 34.441 1499.7352 11:49:54.63M 2015-11-03T11:50:07.277Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.321 34.442 1499.7368 11:49:54.83M 2015-11-03T11:50:07.477Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.322 34.443 1499.7361 11:49:55.05M 2015-11-03T11:50:07.682Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.312 34.434 1499.7253 11:49:55.24M 2015-11-03T11:50:07.882Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.314 34.436 1499.7280 11:49:55.45M 2015-11-03T11:50:08.102Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.315 34.438 1499.7283 11:49:55.65M 2015-11-03T11:50:08.292Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.316 34.438 1499.7292 11:49:55.86M 2015-11-03T11:50:08.492Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.316 34.438 1499.7291 11:49:56.06M 2015-11-03T11:50:08.697Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.316 34.438 1499.7286 11:49:56.26M 2015-11-03T11:50:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.316 34.437 1499.7283 11:49:56.46M 2015-11-03T11:50:09.102Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.314 34.436 1499.7258 11:49:56.66M 2015-11-03T11:50:09.324Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.313 34.435 1499.7249 11:49:56.86M 2015-11-03T11:50:09.507Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.312 34.434 1499.7246 11:49:57.08M 2015-11-03T11:50:09.707Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.312 34.434 1499.7236 11:49:57.28M 2015-11-03T11:50:09.912Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.312 34.434 1499.7223 11:49:57.47M 2015-11-03T11:50:10.117Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.312 34.434 1499.7231 11:49:57.67M 2015-11-03T11:50:10.322Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.312 34.435 1499.7235 11:49:57.87M 2015-11-03T11:50:10.522Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.313 34.435 1499.7252 11:49:58.09M 2015-11-03T11:50:10.727Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.321 34.443 1499.7334 11:49:58.29M 2015-11-03T11:50:10.927Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.444 1499.7352 11:49:58.49M 2015-11-03T11:50:11.132Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.324 34.445 1499.7366 11:49:58.69M 2015-11-03T11:50:11.332Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.325 34.447 1499.7367 11:49:58.89M 2015-11-03T11:50:11.582Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.325 34.447 1499.7363 11:49:59.11M 2015-11-03T11:50:11.742Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.326 34.448 1499.7369 11:49:59.35M 2015-11-03T11:50:11.942Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.327 34.449 1499.7378 11:49:59.50M 2015-11-03T11:50:12.142Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.328 34.450 1499.7384 11:49:59.70M 2015-11-03T11:50:12.352Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.328 34.450 1499.7386 11:49:59.90M 2015-11-03T11:50:12.567Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.328 34.450 1499.7389 11:50:00.12M 2015-11-03T11:50:12.757Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.320 34.443 1499.7303 11:50:00.34M 2015-11-03T11:50:12.962Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.319 34.442 1499.7290 11:50:00.52M 2015-11-03T11:50:13.162Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.318 34.441 1499.7275 11:50:00.72M 2015-11-03T11:50:13.362Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.317 34.440 1499.7262 11:50:00.92M 2015-11-03T11:50:13.567Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.316 34.439 1499.7247 11:50:01.13M 2015-11-03T11:50:13.772Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.315 34.438 1499.7247 11:50:01.33M 2015-11-03T11:50:13.978Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.321 34.443 1499.7313 11:50:01.53M 2015-11-03T11:50:14.178Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.321 34.444 1499.7328 11:50:01.73M 2015-11-03T11:50:14.382Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.445 1499.7335 11:50:01.93M 2015-11-03T11:50:14.582Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.323 34.446 1499.7349 11:50:02.15M 2015-11-03T11:50:14.788Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.324 34.447 1499.7362 11:50:02.35M 2015-11-03T11:50:14.992Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.325 34.448 1499.7378 11:50:02.55M 2015-11-03T11:50:15.192Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.326 34.448 1499.7389 11:50:02.75M 2015-11-03T11:50:15.392Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.327 34.449 1499.7397 11:50:02.95M 2015-11-03T11:50:15.597Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.327 34.449 1499.7406 11:50:03.17M 2015-11-03T11:50:15.802Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.327 34.448 1499.7413 11:50:03.36M 2015-11-03T11:50:16.014Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.327 34.448 1499.7416 11:50:03.56M 2015-11-03T11:50:16.207Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.447 1499.7407 11:50:03.76M 2015-11-03T11:50:16.407Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.447 1499.7410 11:50:03.96M 2015-11-03T11:50:16.617Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.446 1499.7406 11:50:04.18M 2015-11-03T11:50:16.817Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.318 34.440 1499.7329 11:50:04.38M 2015-11-03T11:50:17.037Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.319 34.441 1499.7333 11:50:04.58M 2015-11-03T11:50:17.217Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.320 34.442 1499.7345 11:50:04.79M 2015-11-03T11:50:17.428Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.322 34.443 1499.7360 11:50:04.97M 2015-11-03T11:50:17.628Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.323 34.444 1499.7367 11:50:05.20M 2015-11-03T11:50:17.832Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7375 11:50:05.40M 2015-11-03T11:50:18.032Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.325 34.446 1499.7389 11:50:05.59M 2015-11-03T11:50:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.325 34.447 1499.7391 11:50:05.79M 2015-11-03T11:50:18.443Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.325 34.447 1499.7385 11:50:06.01M 2015-11-03T11:50:18.643Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.447 1499.7377 11:50:06.21M 2015-11-03T11:50:18.848Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.450 1499.7407 11:50:06.41M 2015-11-03T11:50:19.048Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.328 34.450 1499.7407 11:50:06.61M 2015-11-03T11:50:19.252Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.328 34.450 1499.7405 11:50:06.81M 2015-11-03T11:50:19.459Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.328 34.451 1499.7408 11:50:07.03M 2015-11-03T11:50:19.658Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7407 11:50:07.22M 2015-11-03T11:50:19.862Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7422 11:50:07.43M 2015-11-03T11:50:20.068Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.328 34.450 1499.7424 11:50:07.62M 2015-11-03T11:50:20.268Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.329 34.450 1499.7430 11:50:07.82M 2015-11-03T11:50:20.473Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.328 34.449 1499.7434 11:50:08.04M 2015-11-03T11:50:20.673Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.327 34.448 1499.7426 11:50:08.24M 2015-11-03T11:50:20.878Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.326 34.447 1499.7422 11:50:08.44M 2015-11-03T11:50:21.083Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.325 34.446 1499.7415 11:50:08.64M 2015-11-03T11:50:21.283Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.327 34.448 1499.7441 11:50:08.84M 2015-11-03T11:50:21.503Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.324 34.445 1499.7400 11:50:09.06M 2015-11-03T11:50:21.688Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.323 34.444 1499.7390 11:50:09.27M 2015-11-03T11:50:21.893Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.321 34.442 1499.7375 11:50:09.45M 2015-11-03T11:50:22.093Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.441 1499.7357 11:50:09.65M 2015-11-03T11:50:22.298Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.320 34.441 1499.7372 11:50:09.85M 2015-11-03T11:50:22.502Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.321 34.442 1499.7378 11:50:10.07M 2015-11-03T11:50:22.708Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.320 34.440 1499.7360 11:50:10.27M 2015-11-03T11:50:22.908Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.319 34.440 1499.7343 11:50:10.47M 2015-11-03T11:50:23.113Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.317 34.439 1499.7317 11:50:10.67M 2015-11-03T11:50:23.313Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.317 34.439 1499.7302 11:50:10.87M 2015-11-03T11:50:23.518Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.316 34.438 1499.7290 11:50:11.09M 2015-11-03T11:50:23.718Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.316 34.438 1499.7284 11:50:11.29M 2015-11-03T11:50:23.923Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.316 34.439 1499.7280 11:50:11.48M 2015-11-03T11:50:24.123Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.315 34.438 1499.7260 11:50:11.68M 2015-11-03T11:50:24.328Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.315 34.438 1499.7258 11:50:11.88M 2015-11-03T11:50:24.533Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.315 34.438 1499.7260 11:50:12.10M 2015-11-03T11:50:24.739Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.316 34.438 1499.7267 11:50:12.30M 2015-11-03T11:50:24.938Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.316 34.438 1499.7264 11:50:12.50M 2015-11-03T11:50:25.143Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.316 34.439 1499.7255 11:50:12.70M 2015-11-03T11:50:25.352Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.316 34.439 1499.7262 11:50:12.90M 2015-11-03T11:50:25.543Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.317 34.440 1499.7266 11:50:13.11M 2015-11-03T11:50:25.748Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.317 34.440 1499.7266 11:50:13.31M 2015-11-03T11:50:25.968Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.318 34.441 1499.7269 11:50:13.51M 2015-11-03T11:50:26.163Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.318 34.441 1499.7278 11:50:13.73M 2015-11-03T11:50:26.363Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.319 34.442 1499.7290 11:50:13.91M 2015-11-03T11:50:26.563Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.320 34.443 1499.7297 11:50:14.13M 2015-11-03T11:50:26.768Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.320 34.443 1499.7305 11:50:14.33M 2015-11-03T11:50:26.968Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.320 34.443 1499.7310 11:50:14.53M 2015-11-03T11:50:27.175Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.322 34.444 1499.7332 11:50:14.73M 2015-11-03T11:50:27.373Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.322 34.444 1499.7325 11:50:14.93M 2015-11-03T11:50:27.579Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.322 34.445 1499.7327 11:50:15.15M 2015-11-03T11:50:27.783Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.322 34.444 1499.7321 11:50:15.35M 2015-11-03T11:50:27.990Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.322 34.444 1499.7327 11:50:15.55M 2015-11-03T11:50:28.188Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.321 34.444 1499.7329 11:50:15.74M 2015-11-03T11:50:28.388Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.322 34.444 1499.7328 11:50:15.94M 2015-11-03T11:50:28.593Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.321 34.444 1499.7324 11:50:16.16M 2015-11-03T11:50:28.798Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.321 34.444 1499.7338 11:50:16.36M 2015-11-03T11:50:29.003Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.322 34.444 1499.7349 11:50:16.56M 2015-11-03T11:50:29.203Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.318 34.440 1499.7311 11:50:16.76M 2015-11-03T11:50:29.403Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.319 34.441 1499.7318 11:50:16.96M 2015-11-03T11:50:29.608Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.319 34.441 1499.7324 11:50:17.17M 2015-11-03T11:50:29.813Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7393 11:50:17.37M 2015-11-03T11:50:30.014Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.447 1499.7396 11:50:17.57M 2015-11-03T11:50:30.218Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.322 34.443 1499.7351 11:50:17.77M 2015-11-03T11:50:30.438Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.323 34.444 1499.7367 11:50:17.97M 2015-11-03T11:50:30.623Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7384 11:50:18.21M 2015-11-03T11:50:30.828Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.446 1499.7402 11:50:18.39M 2015-11-03T11:50:31.033Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.445 1499.7393 11:50:18.59M 2015-11-03T11:50:31.233Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.323 34.444 1499.7380 11:50:18.79M 2015-11-03T11:50:31.433Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.321 34.443 1499.7362 11:50:19.01M 2015-11-03T11:50:31.638Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.442 1499.7350 11:50:19.20M 2015-11-03T11:50:31.854Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.319 34.441 1499.7332 11:50:19.40M 2015-11-03T11:50:32.048Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.318 34.440 1499.7310 11:50:19.60M 2015-11-03T11:50:32.243Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7300 11:50:19.80M 2015-11-03T11:50:32.448Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.316 34.439 1499.7288 11:50:20.02M 2015-11-03T11:50:32.653Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7292 11:50:20.22M 2015-11-03T11:50:32.860Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7295 11:50:20.42M 2015-11-03T11:50:33.058Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7296 11:50:20.62M 2015-11-03T11:50:33.264Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.317 34.440 1499.7297 11:50:20.82M 2015-11-03T11:50:33.463Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.440 1499.7292 11:50:21.04M 2015-11-03T11:50:33.668Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.317 34.440 1499.7284 11:50:21.24M 2015-11-03T11:50:33.873Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.318 34.441 1499.7291 11:50:21.44M 2015-11-03T11:50:34.073Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.319 34.441 1499.7302 11:50:21.63M 2015-11-03T11:50:34.273Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.320 34.442 1499.7314 11:50:21.83M 2015-11-03T11:50:34.478Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.321 34.444 1499.7335 11:50:22.05M 2015-11-03T11:50:34.683Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.322 34.445 1499.7346 11:50:22.25M 2015-11-03T11:50:34.904Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.323 34.445 1499.7351 11:50:22.45M 2015-11-03T11:50:35.088Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.317 34.439 1499.7296 11:50:22.67M 2015-11-03T11:50:35.293Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.444 1499.7351 11:50:22.85M 2015-11-03T11:50:35.493Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.323 34.445 1499.7358 11:50:23.07M 2015-11-03T11:50:35.698Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.446 1499.7367 11:50:23.26M 2015-11-03T11:50:35.906Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.325 34.448 1499.7377 11:50:23.46M 2015-11-03T11:50:36.103Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.324 34.446 1499.7366 11:50:23.66M 2015-11-03T11:50:36.308Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.323 34.446 1499.7350 11:50:23.86M 2015-11-03T11:50:36.508Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.445 1499.7336 11:50:24.08M 2015-11-03T11:50:36.713Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.445 1499.7336 11:50:24.28M 2015-11-03T11:50:36.918Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.322 34.445 1499.7341 11:50:24.48M 2015-11-03T11:50:37.118Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.329 34.451 1499.7413 11:50:24.68M 2015-11-03T11:50:37.323Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.327 34.449 1499.7382 11:50:24.88M 2015-11-03T11:50:37.528Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.326 34.449 1499.7369 11:50:25.09M 2015-11-03T11:50:37.728Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.326 34.449 1499.7375 11:50:25.30M 2015-11-03T11:50:37.933Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.326 34.449 1499.7374 11:50:25.49M 2015-11-03T11:50:38.140Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.323 34.446 1499.7325 11:50:25.69M 2015-11-03T11:50:38.338Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.322 34.445 1499.7333 11:50:25.89M 2015-11-03T11:50:38.538Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.323 34.446 1499.7344 11:50:26.11M 2015-11-03T11:50:38.743Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.324 34.446 1499.7352 11:50:26.31M 2015-11-03T11:50:38.948Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.325 34.447 1499.7361 11:50:26.51M 2015-11-03T11:50:39.148Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.325 34.447 1499.7355 11:50:26.71M 2015-11-03T11:50:39.368Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.325 34.448 1499.7355 11:50:26.90M 2015-11-03T11:50:39.558Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.325 34.448 1499.7357 11:50:27.14M 2015-11-03T11:50:39.763Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.326 34.449 1499.7360 11:50:27.33M 2015-11-03T11:50:39.975Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.326 34.449 1499.7361 11:50:27.52M 2015-11-03T11:50:40.169Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.326 34.450 1499.7362 11:50:27.72M 2015-11-03T11:50:40.368Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.326 34.450 1499.7357 11:50:27.92M 2015-11-03T11:50:40.573Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.326 34.449 1499.7365 11:50:28.14M 2015-11-03T11:50:40.773Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.326 34.449 1499.7372 11:50:28.34M 2015-11-03T11:50:40.978Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.327 34.449 1499.7375 11:50:28.54M 2015-11-03T11:50:41.179Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.327 34.449 1499.7384 11:50:28.74M 2015-11-03T11:50:41.383Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.332 34.454 1499.7435 11:50:28.94M 2015-11-03T11:50:41.583Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.332 34.454 1499.7441 11:50:29.16M 2015-11-03T11:50:41.789Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.454 1499.7452 11:50:29.35M 2015-11-03T11:50:41.993Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.329 34.452 1499.7393 11:50:29.55M 2015-11-03T11:50:42.193Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.328 34.451 1499.7372 11:50:29.75M 2015-11-03T11:50:42.398Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.327 34.450 1499.7355 11:50:29.95M 2015-11-03T11:50:42.603Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.326 34.449 1499.7343 11:50:30.17M 2015-11-03T11:50:42.804Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.325 34.449 1499.7334 11:50:30.37M 2015-11-03T11:50:43.009Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.325 34.449 1499.7330 11:50:30.57M 2015-11-03T11:50:43.214Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.324 34.448 1499.7308 11:50:30.77M 2015-11-03T11:50:43.414Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.325 34.449 1499.7302 11:50:30.97M 2015-11-03T11:50:43.614Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.325 34.449 1499.7307 11:50:31.18M 2015-11-03T11:50:43.854Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.318 34.443 1499.7233 11:50:31.38M 2015-11-03T11:50:44.024Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.318 34.442 1499.7244 11:50:31.60M 2015-11-03T11:50:44.224Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.318 34.442 1499.7250 11:50:31.78M 2015-11-03T11:50:44.429Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.319 34.442 1499.7257 11:50:32.00M 2015-11-03T11:50:44.634Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.318 34.441 1499.7260 11:50:32.20M 2015-11-03T11:50:44.834Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.318 34.442 1499.7267 11:50:32.40M 2015-11-03T11:50:45.034Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.319 34.443 1499.7280 11:50:32.60M 2015-11-03T11:50:45.239Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.320 34.443 1499.7294 11:50:32.79M 2015-11-03T11:50:45.443Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.321 34.444 1499.7296 11:50:33.01M 2015-11-03T11:50:45.649Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.322 34.445 1499.7312 11:50:33.21M 2015-11-03T11:50:45.849Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.323 34.446 1499.7332 11:50:33.41M 2015-11-03T11:50:46.054Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.322 34.445 1499.7327 11:50:33.61M 2015-11-03T11:50:46.259Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.323 34.446 1499.7338 11:50:33.81M 2015-11-03T11:50:46.460Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.324 34.447 1499.7349 11:50:34.03M 2015-11-03T11:50:46.664Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.325 34.447 1499.7365 11:50:34.23M 2015-11-03T11:50:46.864Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.327 34.449 1499.7401 11:50:34.43M 2015-11-03T11:50:47.069Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.327 34.449 1499.7415 11:50:34.63M 2015-11-03T11:50:47.274Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.327 34.449 1499.7423 11:50:34.83M 2015-11-03T11:50:47.474Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.327 34.448 1499.7410 11:50:35.05M 2015-11-03T11:50:47.674Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7417 11:50:35.25M 2015-11-03T11:50:47.879Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.327 34.448 1499.7428 11:50:35.44M 2015-11-03T11:50:48.084Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.327 34.448 1499.7437 11:50:35.64M 2015-11-03T11:50:48.304Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.327 34.447 1499.7435 11:50:35.84M 2015-11-03T11:50:48.489Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.325 34.446 1499.7415 11:50:36.08M 2015-11-03T11:50:48.694Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.324 34.445 1499.7402 11:50:36.26M 2015-11-03T11:50:48.894Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.324 34.445 1499.7405 11:50:36.46M 2015-11-03T11:50:49.099Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.324 34.444 1499.7406 11:50:36.66M 2015-11-03T11:50:49.299Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.320 34.441 1499.7366 11:50:36.86M 2015-11-03T11:50:49.504Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.320 34.441 1499.7360 11:50:37.07M 2015-11-03T11:50:49.709Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.322 34.443 1499.7390 11:50:37.27M 2015-11-03T11:50:49.914Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.322 34.442 1499.7384 11:50:37.47M 2015-11-03T11:50:50.124Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.448 1499.7454 11:50:37.67M 2015-11-03T11:50:50.314Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.449 1499.7452 11:50:37.87M 2015-11-03T11:50:50.519Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.449 1499.7444 11:50:38.09M 2015-11-03T11:50:50.724Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7443 11:50:38.29M 2015-11-03T11:50:50.929Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7429 11:50:38.49M 2015-11-03T11:50:51.129Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.326 34.447 1499.7406 11:50:38.69M 2015-11-03T11:50:51.334Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.447 1499.7399 11:50:38.89M 2015-11-03T11:50:51.534Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.447 1499.7390 11:50:39.11M 2015-11-03T11:50:51.734Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.324 34.446 1499.7382 11:50:39.31M 2015-11-03T11:50:51.944Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.326 34.448 1499.7402 11:50:39.50M 2015-11-03T11:50:52.144Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.325 34.448 1499.7390 11:50:39.70M 2015-11-03T11:50:52.349Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.324 34.447 1499.7373 11:50:39.90M 2015-11-03T11:50:52.549Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.327 34.449 1499.7407 11:50:40.12M 2015-11-03T11:50:52.769Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.326 34.449 1499.7400 11:50:40.32M 2015-11-03T11:50:52.959Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.326 34.448 1499.7391 11:50:40.53M 2015-11-03T11:50:53.159Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.329 34.451 1499.7422 11:50:40.72M 2015-11-03T11:50:53.364Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.329 34.451 1499.7417 11:50:40.92M 2015-11-03T11:50:53.564Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.329 34.451 1499.7408 11:50:41.14M 2015-11-03T11:50:53.769Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.325 34.448 1499.7361 11:50:41.33M 2015-11-03T11:50:53.974Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.324 34.447 1499.7355 11:50:41.53M 2015-11-03T11:50:54.174Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.325 34.448 1499.7355 11:50:41.73M 2015-11-03T11:50:54.379Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.321 34.444 1499.7316 11:50:41.93M 2015-11-03T11:50:54.579Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.321 34.444 1499.7319 11:50:42.15M 2015-11-03T11:50:54.784Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.329 34.451 1499.7401 11:50:42.35M 2015-11-03T11:50:54.984Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.327 34.449 1499.7388 11:50:42.55M 2015-11-03T11:50:55.189Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.324 34.447 1499.7363 11:50:42.75M 2015-11-03T11:50:55.394Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.324 34.447 1499.7368 11:50:42.94M 2015-11-03T11:50:55.594Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.325 34.447 1499.7369 11:50:43.16M 2015-11-03T11:50:55.799Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.325 34.447 1499.7378 11:50:43.36M 2015-11-03T11:50:55.999Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.325 34.447 1499.7374 11:50:43.56M 2015-11-03T11:50:56.209Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.326 34.448 1499.7385 11:50:43.76M 2015-11-03T11:50:56.409Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.454 1499.7467 11:50:43.96M 2015-11-03T11:50:56.609Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.455 1499.7469 11:50:44.18M 2015-11-03T11:50:56.814Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.454 1499.7468 11:50:44.38M 2015-11-03T11:50:57.019Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.334 34.455 1499.7483 11:50:44.58M 2015-11-03T11:50:57.234Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.329 34.450 1499.7413 11:50:44.78M 2015-11-03T11:50:57.419Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.328 34.449 1499.7397 11:50:45.01M 2015-11-03T11:50:57.624Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.326 34.448 1499.7386 11:50:45.19M 2015-11-03T11:50:57.829Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.325 34.447 1499.7373 11:50:45.39M 2015-11-03T11:50:58.029Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.324 34.446 1499.7361 11:50:45.59M 2015-11-03T11:50:58.234Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.323 34.445 1499.7352 11:50:45.79M 2015-11-03T11:50:58.439Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.323 34.445 1499.7355 11:50:46.01M 2015-11-03T11:50:58.639Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.322 34.444 1499.7345 11:50:46.21M 2015-11-03T11:50:58.844Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.322 34.444 1499.7336 11:50:46.41M 2015-11-03T11:50:59.055Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.315 34.438 1499.7247 11:50:46.61M 2015-11-03T11:50:59.249Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.315 34.438 1499.7231 11:50:46.81M 2015-11-03T11:50:59.454Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.315 34.438 1499.7234 11:50:47.02M 2015-11-03T11:50:59.654Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.316 34.439 1499.7244 11:50:47.22M 2015-11-03T11:50:59.861Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.317 34.440 1499.7249 11:50:47.42M