2015-11-03T11:49:00.059Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.326 34.448 1499.7368 11:48:47.62M 2015-11-03T11:49:00.264Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.327 34.450 1499.7377 11:48:47.81M 2015-11-03T11:49:00.464Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.328 34.450 1499.7382 11:48:48.03M 2015-11-03T11:49:00.669Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.329 34.451 1499.7390 11:48:48.23M 2015-11-03T11:49:00.874Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.328 34.451 1499.7391 11:48:48.43M 2015-11-03T11:49:01.094Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.327 34.450 1499.7373 11:48:48.63M 2015-11-03T11:49:01.274Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.327 34.450 1499.7371 11:48:48.85M 2015-11-03T11:49:01.484Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.328 34.450 1499.7373 11:48:49.05M 2015-11-03T11:49:01.684Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.328 34.450 1499.7380 11:48:49.25M 2015-11-03T11:49:01.889Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.327 34.450 1499.7378 11:48:49.45M 2015-11-03T11:49:02.094Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.328 34.450 1499.7385 11:48:49.64M 2015-11-03T11:49:02.294Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.332 34.454 1499.7441 11:48:49.85M 2015-11-03T11:49:02.499Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.333 34.455 1499.7450 11:48:50.06M 2015-11-03T11:49:02.700Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.333 34.455 1499.7454 11:48:50.26M 2015-11-03T11:49:02.906Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.333 34.455 1499.7448 11:48:50.46M 2015-11-03T11:49:03.109Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.334 34.456 1499.7465 11:48:50.66M 2015-11-03T11:49:03.310Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.334 34.456 1499.7480 11:48:50.86M 2015-11-03T11:49:03.510Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.334 34.456 1499.7478 11:48:51.08M 2015-11-03T11:49:03.714Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.334 34.455 1499.7479 11:48:51.28M 2015-11-03T11:49:03.919Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.333 34.455 1499.7479 11:48:51.48M 2015-11-03T11:49:04.119Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.333 34.454 1499.7489 11:48:51.68M 2015-11-03T11:49:04.325Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.336 34.457 1499.7529 11:48:51.87M 2015-11-03T11:49:04.529Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.457 1499.7539 11:48:52.09M 2015-11-03T11:49:04.729Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.457 1499.7539 11:48:52.29M 2015-11-03T11:49:04.934Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.336 34.457 1499.7535 11:48:52.49M 2015-11-03T11:49:05.134Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.457 1499.7533 11:48:52.69M 2015-11-03T11:49:05.339Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.336 34.457 1499.7533 11:48:52.89M 2015-11-03T11:49:05.559Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.337 34.458 1499.7535 11:48:53.11M 2015-11-03T11:49:05.745Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.324 34.446 1499.7400 11:48:53.32M 2015-11-03T11:49:05.949Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.325 34.446 1499.7405 11:48:53.51M 2015-11-03T11:49:06.149Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.326 34.447 1499.7413 11:48:53.70M 2015-11-03T11:49:06.354Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7422 11:48:53.90M 2015-11-03T11:49:06.559Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7427 11:48:54.12M 2015-11-03T11:49:06.759Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.327 34.449 1499.7422 11:48:54.32M 2015-11-03T11:49:06.959Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.449 1499.7429 11:48:54.52M 2015-11-03T11:49:07.164Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7430 11:48:54.72M 2015-11-03T11:49:07.369Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.329 34.451 1499.7424 11:48:54.92M 2015-11-03T11:49:07.569Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.329 34.451 1499.7412 11:48:55.14M 2015-11-03T11:49:07.774Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.329 34.451 1499.7411 11:48:55.34M 2015-11-03T11:49:07.981Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.328 34.450 1499.7415 11:48:55.53M 2015-11-03T11:49:08.185Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.328 34.450 1499.7410 11:48:55.74M 2015-11-03T11:49:08.385Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.328 34.450 1499.7407 11:48:55.94M 2015-11-03T11:49:08.590Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.328 34.450 1499.7402 11:48:56.15M 2015-11-03T11:49:08.790Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.334 34.455 1499.7469 11:48:56.35M 2015-11-03T11:49:08.995Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.334 34.456 1499.7477 11:48:56.55M 2015-11-03T11:49:09.199Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.335 34.456 1499.7494 11:48:56.75M 2015-11-03T11:49:09.399Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.334 34.455 1499.7483 11:48:56.95M 2015-11-03T11:49:09.599Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.334 34.455 1499.7476 11:48:57.17M 2015-11-03T11:49:09.805Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.333 34.455 1499.7474 11:48:57.36M 2015-11-03T11:49:10.025Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.337 34.458 1499.7510 11:48:57.56M 2015-11-03T11:49:10.215Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.337 34.459 1499.7510 11:48:57.78M 2015-11-03T11:49:10.415Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.338 34.460 1499.7504 11:48:57.96M 2015-11-03T11:49:10.622Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.338 34.460 1499.7510 11:48:58.18M 2015-11-03T11:49:10.825Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.337 34.459 1499.7509 11:48:58.38M 2015-11-03T11:49:11.025Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.336 34.457 1499.7496 11:48:58.58M 2015-11-03T11:49:11.225Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.335 34.456 1499.7484 11:48:58.78M 2015-11-03T11:49:11.430Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.334 34.455 1499.7476 11:48:59.00M 2015-11-03T11:49:11.635Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.333 34.454 1499.7472 11:48:59.20M 2015-11-03T11:49:11.835Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.332 34.453 1499.7462 11:48:59.40M 2015-11-03T11:49:12.040Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.331 34.452 1499.7449 11:48:59.59M 2015-11-03T11:49:12.240Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.330 34.451 1499.7449 11:48:59.79M 2015-11-03T11:49:12.445Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.330 34.451 1499.7441 11:49:00.01M 2015-11-03T11:49:12.645Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.329 34.451 1499.7438 11:49:00.21M 2015-11-03T11:49:12.850Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.329 34.450 1499.7427 11:49:00.41M 2015-11-03T11:49:13.055Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.450 1499.7432 11:49:00.61M 2015-11-03T11:49:13.261Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.449 1499.7427 11:49:00.81M 2015-11-03T11:49:13.460Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.327 34.448 1499.7424 11:49:01.03M 2015-11-03T11:49:13.665Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.447 1499.7415 11:49:01.23M 2015-11-03T11:49:13.865Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.326 34.447 1499.7411 11:49:01.43M 2015-11-03T11:49:14.070Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.448 1499.7404 11:49:01.63M 2015-11-03T11:49:14.270Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.326 34.447 1499.7399 11:49:01.83M 2015-11-03T11:49:14.495Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7394 11:49:02.04M 2015-11-03T11:49:14.680Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.325 34.447 1499.7394 11:49:02.26M 2015-11-03T11:49:14.880Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7394 11:49:02.44M 2015-11-03T11:49:15.085Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7394 11:49:02.64M 2015-11-03T11:49:15.285Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.326 34.448 1499.7400 11:49:02.84M 2015-11-03T11:49:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.326 34.448 1499.7396 11:49:03.06M 2015-11-03T11:49:15.695Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.327 34.449 1499.7394 11:49:03.25M 2015-11-03T11:49:15.903Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.327 34.450 1499.7396 11:49:03.46M 2015-11-03T11:49:16.100Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.327 34.450 1499.7389 11:49:03.66M 2015-11-03T11:49:16.305Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.327 34.449 1499.7373 11:49:03.85M 2015-11-03T11:49:16.505Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.327 34.449 1499.7371 11:49:04.07M 2015-11-03T11:49:16.710Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.320 34.443 1499.7292 11:49:04.27M 2015-11-03T11:49:16.910Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.319 34.442 1499.7292 11:49:04.47M 2015-11-03T11:49:17.115Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.319 34.442 1499.7288 11:49:04.67M 2015-11-03T11:49:17.320Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.319 34.442 1499.7288 11:49:04.87M 2015-11-03T11:49:17.520Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.319 34.443 1499.7281 11:49:05.09M 2015-11-03T11:49:17.720Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.320 34.443 1499.7285 11:49:05.29M 2015-11-03T11:49:17.925Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.320 34.444 1499.7289 11:49:05.48M 2015-11-03T11:49:18.130Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.322 34.446 1499.7313 11:49:05.68M 2015-11-03T11:49:18.335Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.322 34.446 1499.7321 11:49:05.88M 2015-11-03T11:49:18.535Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.326 34.449 1499.7365 11:49:06.10M 2015-11-03T11:49:18.741Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.326 34.448 1499.7377 11:49:06.30M 2015-11-03T11:49:18.960Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.332 34.454 1499.7458 11:49:06.50M 2015-11-03T11:49:19.145Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.332 34.454 1499.7457 11:49:06.71M 2015-11-03T11:49:19.345Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.453 1499.7446 11:49:06.90M 2015-11-03T11:49:19.565Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.453 1499.7438 11:49:07.11M 2015-11-03T11:49:19.755Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.333 34.455 1499.7451 11:49:07.32M 2015-11-03T11:49:19.960Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.452 1499.7422 11:49:07.52M 2015-11-03T11:49:20.160Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.329 34.451 1499.7417 11:49:07.72M 2015-11-03T11:49:20.365Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.328 34.450 1499.7413 11:49:07.91M 2015-11-03T11:49:20.565Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.449 1499.7417 11:49:08.13M 2015-11-03T11:49:20.770Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.327 34.448 1499.7410 11:49:08.33M 2015-11-03T11:49:20.975Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.448 1499.7413 11:49:08.53M 2015-11-03T11:49:21.175Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.326 34.447 1499.7406 11:49:08.73M 2015-11-03T11:49:21.382Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.447 1499.7401 11:49:08.93M 2015-11-03T11:49:21.582Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7400 11:49:09.15M 2015-11-03T11:49:21.785Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.447 1499.7393 11:49:09.35M 2015-11-03T11:49:21.985Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.324 34.446 1499.7382 11:49:09.54M 2015-11-03T11:49:22.190Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7426 11:49:09.74M 2015-11-03T11:49:22.395Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.328 34.449 1499.7443 11:49:09.94M 2015-11-03T11:49:22.595Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.329 34.449 1499.7455 11:49:10.16M 2015-11-03T11:49:22.800Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.330 34.450 1499.7474 11:49:10.36M 2015-11-03T11:49:23.000Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.331 34.451 1499.7494 11:49:10.56M 2015-11-03T11:49:23.205Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.332 34.452 1499.7506 11:49:10.76M 2015-11-03T11:49:23.425Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.333 34.453 1499.7512 11:49:10.96M 2015-11-03T11:49:23.610Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.333 34.454 1499.7509 11:49:11.19M 2015-11-03T11:49:23.815Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.327 34.448 1499.7440 11:49:11.38M 2015-11-03T11:49:24.020Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7422 11:49:11.58M 2015-11-03T11:49:24.220Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.326 34.447 1499.7417 11:49:11.78M 2015-11-03T11:49:24.420Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.329 34.450 1499.7450 11:49:11.97M 2015-11-03T11:49:24.625Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.451 1499.7456 11:49:12.19M 2015-11-03T11:49:24.825Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.451 1499.7456 11:49:12.39M 2015-11-03T11:49:25.035Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.451 1499.7458 11:49:12.59M 2015-11-03T11:49:25.235Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.335 34.455 1499.7510 11:49:12.79M 2015-11-03T11:49:25.452Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.335 34.455 1499.7504 11:49:13.01M 2015-11-03T11:49:25.645Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.335 34.456 1499.7502 11:49:13.21M 2015-11-03T11:49:25.845Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.332 34.453 1499.7472 11:49:13.41M 2015-11-03T11:49:26.050Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.332 34.453 1499.7463 11:49:13.61M 2015-11-03T11:49:26.250Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.452 1499.7460 11:49:13.80M 2015-11-03T11:49:26.450Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.330 34.451 1499.7452 11:49:14.02M 2015-11-03T11:49:26.658Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.329 34.450 1499.7441 11:49:14.22M 2015-11-03T11:49:26.860Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.327 34.449 1499.7424 11:49:14.42M 2015-11-03T11:49:27.061Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.327 34.448 1499.7411 11:49:14.62M 2015-11-03T11:49:27.265Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.447 1499.7402 11:49:14.82M 2015-11-03T11:49:27.470Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.447 1499.7400 11:49:15.04M 2015-11-03T11:49:27.675Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.326 34.447 1499.7388 11:49:15.24M 2015-11-03T11:49:27.890Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.325 34.447 1499.7393 11:49:15.44M 2015-11-03T11:49:28.080Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.326 34.447 1499.7397 11:49:15.65M 2015-11-03T11:49:28.280Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.327 34.448 1499.7424 11:49:15.83M 2015-11-03T11:49:28.486Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.327 34.448 1499.7428 11:49:16.05M 2015-11-03T11:49:28.690Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.327 34.449 1499.7412 11:49:16.25M 2015-11-03T11:49:28.890Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.327 34.449 1499.7408 11:49:16.45M 2015-11-03T11:49:29.100Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.327 34.449 1499.7415 11:49:16.65M 2015-11-03T11:49:29.295Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.329 34.450 1499.7430 11:49:16.85M 2015-11-03T11:49:29.500Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.329 34.451 1499.7440 11:49:17.06M 2015-11-03T11:49:29.701Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.330 34.451 1499.7452 11:49:17.26M 2015-11-03T11:49:29.907Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.330 34.451 1499.7438 11:49:17.46M 2015-11-03T11:49:30.110Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.324 34.446 1499.7383 11:49:17.66M 2015-11-03T11:49:30.310Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.446 1499.7377 11:49:17.86M 2015-11-03T11:49:30.515Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.324 34.446 1499.7371 11:49:18.08M 2015-11-03T11:49:30.715Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.446 1499.7366 11:49:18.28M 2015-11-03T11:49:30.920Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.446 1499.7362 11:49:18.48M 2015-11-03T11:49:31.125Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.330 34.452 1499.7437 11:49:18.68M 2015-11-03T11:49:31.326Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.330 34.452 1499.7433 11:49:18.88M 2015-11-03T11:49:31.525Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.330 34.451 1499.7429 11:49:19.10M 2015-11-03T11:49:31.736Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.329 34.450 1499.7428 11:49:19.29M 2015-11-03T11:49:31.941Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.449 1499.7422 11:49:19.50M 2015-11-03T11:49:32.141Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.448 1499.7405 11:49:19.70M 2015-11-03T11:49:32.360Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.327 34.448 1499.7423 11:49:19.89M 2015-11-03T11:49:32.551Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.337 34.458 1499.7532 11:49:20.13M 2015-11-03T11:49:32.751Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.336 34.458 1499.7517 11:49:20.31M 2015-11-03T11:49:32.950Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.336 34.457 1499.7517 11:49:20.51M 2015-11-03T11:49:33.156Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.336 34.457 1499.7512 11:49:20.71M 2015-11-03T11:49:33.356Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.335 34.456 1499.7499 11:49:20.91M 2015-11-03T11:49:33.561Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.333 34.454 1499.7491 11:49:21.13M 2015-11-03T11:49:33.766Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.333 34.453 1499.7490 11:49:21.32M 2015-11-03T11:49:33.966Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.325 34.445 1499.7404 11:49:21.53M 2015-11-03T11:49:34.171Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.324 34.445 1499.7400 11:49:21.72M 2015-11-03T11:49:34.371Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.324 34.445 1499.7396 11:49:21.92M 2015-11-03T11:49:34.576Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.323 34.444 1499.7390 11:49:22.14M 2015-11-03T11:49:34.781Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.323 34.444 1499.7378 11:49:22.34M 2015-11-03T11:49:34.981Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.322 34.443 1499.7368 11:49:22.54M 2015-11-03T11:49:35.186Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.322 34.444 1499.7367 11:49:22.74M 2015-11-03T11:49:35.386Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.322 34.444 1499.7358 11:49:22.94M 2015-11-03T11:49:35.591Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.323 34.445 1499.7357 11:49:23.16M 2015-11-03T11:49:35.796Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7377 11:49:23.36M 2015-11-03T11:49:35.996Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7390 11:49:23.55M 2015-11-03T11:49:36.201Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.327 34.449 1499.7408 11:49:23.75M 2015-11-03T11:49:36.401Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.328 34.450 1499.7422 11:49:23.95M 2015-11-03T11:49:36.606Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.450 1499.7418 11:49:24.17M 2015-11-03T11:49:36.826Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.450 1499.7405 11:49:24.37M 2015-11-03T11:49:37.011Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.327 34.449 1499.7400 11:49:24.59M 2015-11-03T11:49:37.217Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.450 1499.7405 11:49:24.77M 2015-11-03T11:49:37.418Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.327 34.449 1499.7401 11:49:24.97M 2015-11-03T11:49:37.621Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.327 34.449 1499.7399 11:49:25.19M 2015-11-03T11:49:37.826Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.323 34.446 1499.7365 11:49:25.38M 2015-11-03T11:49:38.026Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.323 34.445 1499.7373 11:49:25.59M 2015-11-03T11:49:38.231Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.324 34.445 1499.7378 11:49:25.78M 2015-11-03T11:49:38.436Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.446 1499.7391 11:49:26.00M 2015-11-03T11:49:38.636Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.446 1499.7405 11:49:26.20M 2015-11-03T11:49:38.841Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.324 34.446 1499.7397 11:49:26.40M 2015-11-03T11:49:39.041Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.331 34.451 1499.7482 11:49:26.60M 2015-11-03T11:49:39.246Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.453 1499.7489 11:49:26.80M 2015-11-03T11:49:39.451Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.454 1499.7505 11:49:27.01M 2015-11-03T11:49:39.651Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.335 34.455 1499.7520 11:49:27.22M 2015-11-03T11:49:39.851Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.333 34.454 1499.7494 11:49:27.41M 2015-11-03T11:49:40.057Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.333 34.454 1499.7495 11:49:27.61M 2015-11-03T11:49:40.261Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.333 34.454 1499.7490 11:49:27.81M 2015-11-03T11:49:40.466Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.324 34.445 1499.7390 11:49:28.03M 2015-11-03T11:49:40.666Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.323 34.443 1499.7388 11:49:28.23M 2015-11-03T11:49:40.871Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.322 34.442 1499.7380 11:49:28.43M 2015-11-03T11:49:41.071Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.321 34.441 1499.7368 11:49:28.63M 2015-11-03T11:49:41.291Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.320 34.440 1499.7356 11:49:28.83M 2015-11-03T11:49:41.481Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.319 34.439 1499.7345 11:49:29.06M 2015-11-03T11:49:41.681Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.325 34.445 1499.7407 11:49:29.25M 2015-11-03T11:49:41.886Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.325 34.445 1499.7413 11:49:29.45M 2015-11-03T11:49:42.091Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.326 34.446 1499.7416 11:49:29.64M 2015-11-03T11:49:42.291Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.326 34.446 1499.7427 11:49:29.84M 2015-11-03T11:49:42.501Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.327 34.447 1499.7433 11:49:30.06M 2015-11-03T11:49:42.696Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.327 34.447 1499.7437 11:49:30.26M 2015-11-03T11:49:42.901Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.328 34.448 1499.7445 11:49:30.46M 2015-11-03T11:49:43.102Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.320 34.440 1499.7354 11:49:30.66M 2015-11-03T11:49:43.306Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.322 34.443 1499.7377 11:49:30.86M 2015-11-03T11:49:43.506Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.322 34.443 1499.7365 11:49:31.08M 2015-11-03T11:49:43.711Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.443 1499.7352 11:49:31.28M 2015-11-03T11:49:43.916Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.444 1499.7344 11:49:31.47M 2015-11-03T11:49:44.121Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.322 34.444 1499.7343 11:49:31.67M 2015-11-03T11:49:44.321Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.323 34.445 1499.7341 11:49:31.87M 2015-11-03T11:49:44.526Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.323 34.446 1499.7343 11:49:32.09M 2015-11-03T11:49:44.726Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.323 34.446 1499.7338 11:49:32.29M 2015-11-03T11:49:44.931Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.324 34.447 1499.7350 11:49:32.49M 2015-11-03T11:49:45.131Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.324 34.447 1499.7355 11:49:32.69M 2015-11-03T11:49:45.336Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.324 34.447 1499.7346 11:49:32.89M 2015-11-03T11:49:45.537Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.324 34.447 1499.7343 11:49:33.11M 2015-11-03T11:49:45.761Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.323 34.446 1499.7341 11:49:33.30M 2015-11-03T11:49:45.946Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.323 34.446 1499.7345 11:49:33.52M 2015-11-03T11:49:46.151Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.331 34.453 1499.7437 11:49:33.70M 2015-11-03T11:49:46.351Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.329 34.451 1499.7428 11:49:33.90M 2015-11-03T11:49:46.551Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.328 34.449 1499.7411 11:49:34.12M 2015-11-03T11:49:46.756Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7405 11:49:34.32M 2015-11-03T11:49:46.961Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.449 1499.7418 11:49:34.52M 2015-11-03T11:49:47.161Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.329 34.450 1499.7430 11:49:34.72M 2015-11-03T11:49:47.366Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.330 34.451 1499.7435 11:49:34.92M 2015-11-03T11:49:47.571Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.331 34.452 1499.7455 11:49:35.14M 2015-11-03T11:49:47.771Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.328 34.449 1499.7430 11:49:35.34M 2015-11-03T11:49:47.978Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.448 1499.7434 11:49:35.54M 2015-11-03T11:49:48.177Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.327 34.447 1499.7427 11:49:35.73M 2015-11-03T11:49:48.381Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.327 34.447 1499.7443 11:49:35.93M 2015-11-03T11:49:48.581Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.322 34.442 1499.7396 11:49:36.15M 2015-11-03T11:49:48.786Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.322 34.442 1499.7396 11:49:36.35M 2015-11-03T11:49:48.991Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.321 34.442 1499.7388 11:49:36.55M 2015-11-03T11:49:49.196Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.322 34.442 1499.7385 11:49:36.75M 2015-11-03T11:49:49.611Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.322 34.443 1499.7379 11:49:36.95M 2015-11-03T11:49:49.611Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.323 34.444 1499.7384 11:49:37.26M 2015-11-03T11:49:49.817Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.323 34.444 1499.7380 11:49:37.38M 2015-11-03T11:49:50.017Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.323 34.444 1499.7378 11:49:37.58M 2015-11-03T11:49:50.236Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.323 34.443 1499.7390 11:49:37.78M 2015-11-03T11:49:50.421Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.323 34.443 1499.7391 11:49:38.01M 2015-11-03T11:49:50.627Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.323 34.444 1499.7399 11:49:38.19M 2015-11-03T11:49:50.831Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.324 34.444 1499.7408 11:49:38.39M 2015-11-03T11:49:51.050Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.321 34.445 1499.7308 11:49:38.59M 2015-11-03T11:49:51.236Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.321 34.445 1499.7301 11:49:38.79M 2015-11-03T11:49:51.441Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.321 34.445 1499.7302 11:49:39.01M 2015-11-03T11:49:51.641Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.322 34.445 1499.7314 11:49:39.21M 2015-11-03T11:49:51.841Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.322 34.445 1499.7317 11:49:39.41M 2015-11-03T11:49:52.046Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.328 34.451 1499.7389 11:49:39.60M 2015-11-03T11:49:52.251Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.328 34.451 1499.7400 11:49:39.80M 2015-11-03T11:49:52.451Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.328 34.451 1499.7397 11:49:40.02M 2015-11-03T11:49:52.659Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.332 34.454 1499.7441 11:49:40.22M 2015-11-03T11:49:52.861Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.331 34.453 1499.7445 11:49:40.42M 2015-11-03T11:49:53.061Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.331 34.453 1499.7460 11:49:40.62M 2015-11-03T11:49:53.262Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7438 11:49:40.82M 2015-11-03T11:49:53.471Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.328 34.449 1499.7435 11:49:41.04M 2015-11-03T11:49:53.671Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7435 11:49:41.24M 2015-11-03T11:49:53.876Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.327 34.448 1499.7446 11:49:41.44M 2015-11-03T11:49:54.076Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.327 34.447 1499.7452 11:49:41.63M 2015-11-03T11:49:54.281Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.327 34.446 1499.7462 11:49:41.83M 2015-11-03T11:49:54.481Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.326 34.445 1499.7456 11:49:42.05M 2015-11-03T11:49:54.706Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.327 34.447 1499.7458 11:49:42.25M 2015-11-03T11:49:54.891Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.335 34.454 1499.7533 11:49:42.47M 2015-11-03T11:49:55.092Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.335 34.455 1499.7542 11:49:42.65M 2015-11-03T11:49:55.299Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.456 1499.7550 11:49:42.85M 2015-11-03T11:49:55.498Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.337 34.457 1499.7548 11:49:43.07M 2015-11-03T11:49:55.701Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.453 1499.7505 11:49:43.27M 2015-11-03T11:49:55.906Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.332 34.452 1499.7498 11:49:43.46M 2015-11-03T11:49:56.107Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.332 34.452 1499.7498 11:49:43.66M 2015-11-03T11:49:56.357Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7502 11:49:43.86M 2015-11-03T11:49:56.516Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.333 34.454 1499.7506 11:49:44.13M 2015-11-03T11:49:56.716Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.452 1499.7463 11:49:44.28M 2015-11-03T11:49:56.922Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.330 34.451 1499.7451 11:49:44.48M 2015-11-03T11:49:57.122Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.329 34.450 1499.7424 11:49:44.68M 2015-11-03T11:49:57.327Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.328 34.450 1499.7417 11:49:44.88M 2015-11-03T11:49:57.537Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.328 34.449 1499.7412 11:49:45.10M 2015-11-03T11:49:57.732Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.327 34.449 1499.7405 11:49:45.30M 2015-11-03T11:49:57.950Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.327 34.448 1499.7397 11:49:45.49M 2015-11-03T11:49:58.142Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.326 34.448 1499.7397 11:49:45.69M 2015-11-03T11:49:58.353Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.324 34.446 1499.7378 11:49:45.89M 2015-11-03T11:49:58.547Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.325 34.446 1499.7379 11:49:46.11M 2015-11-03T11:49:58.747Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.326 34.447 1499.7384 11:49:46.31M 2015-11-03T11:49:58.952Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.320 34.442 1499.7322 11:49:46.51M 2015-11-03T11:49:59.172Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.319 34.441 1499.7312 11:49:46.71M 2015-11-03T11:49:59.362Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.320 34.442 1499.7318 11:49:46.92M 2015-11-03T11:49:59.562Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.315 34.437 1499.7260 11:49:47.13M 2015-11-03T11:49:59.762Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.315 34.437 1499.7256 11:49:47.33M 2015-11-03T11:49:59.962Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.316 34.439 1499.7260 11:49:47.52M