2015-11-03T11:48:00.166Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.331 34.450 1499.7488 11:47:47.72M 2015-11-03T11:48:00.372Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.332 34.451 1499.7491 11:47:47.91M 2015-11-03T11:48:00.572Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.333 34.452 1499.7511 11:47:48.14M 2015-11-03T11:48:00.777Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.333 34.453 1499.7513 11:47:48.33M 2015-11-03T11:48:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.334 34.453 1499.7517 11:47:48.53M 2015-11-03T11:48:01.182Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.334 34.454 1499.7520 11:47:48.73M 2015-11-03T11:48:01.387Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.335 34.455 1499.7516 11:47:48.93M 2015-11-03T11:48:01.587Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.335 34.456 1499.7523 11:47:49.15M 2015-11-03T11:48:01.792Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.335 34.456 1499.7520 11:47:49.35M 2015-11-03T11:48:01.992Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.335 34.455 1499.7520 11:47:49.55M 2015-11-03T11:48:02.197Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.334 34.454 1499.7511 11:47:49.75M 2015-11-03T11:48:02.402Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.333 34.453 1499.7502 11:47:49.95M 2015-11-03T11:48:02.602Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.453 1499.7499 11:47:50.17M 2015-11-03T11:48:02.807Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.453 1499.7487 11:47:50.36M 2015-11-03T11:48:03.028Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7487 11:47:50.56M 2015-11-03T11:48:03.212Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.332 34.453 1499.7480 11:47:50.78M 2015-11-03T11:48:03.417Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.330 34.451 1499.7473 11:47:50.96M 2015-11-03T11:48:03.618Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.328 34.449 1499.7446 11:47:51.18M 2015-11-03T11:48:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.325 34.447 1499.7411 11:47:51.38M 2015-11-03T11:48:04.027Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.326 34.446 1499.7435 11:47:51.58M 2015-11-03T11:48:04.227Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.326 34.446 1499.7430 11:47:51.78M 2015-11-03T11:48:04.432Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.325 34.445 1499.7419 11:47:52.00M 2015-11-03T11:48:04.632Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.325 34.446 1499.7429 11:47:52.20M 2015-11-03T11:48:04.837Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.325 34.445 1499.7433 11:47:52.39M 2015-11-03T11:48:05.042Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.325 34.446 1499.7445 11:47:52.59M 2015-11-03T11:48:05.242Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.326 34.446 1499.7441 11:47:52.79M 2015-11-03T11:48:05.447Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.325 34.445 1499.7438 11:47:53.01M 2015-11-03T11:48:05.652Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.325 34.445 1499.7430 11:47:53.21M 2015-11-03T11:48:05.852Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.325 34.445 1499.7415 11:47:53.41M 2015-11-03T11:48:06.057Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.325 34.446 1499.7423 11:47:53.61M 2015-11-03T11:48:06.257Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.326 34.446 1499.7440 11:47:53.81M 2015-11-03T11:48:06.457Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.326 34.446 1499.7435 11:47:54.03M 2015-11-03T11:48:06.662Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.326 34.447 1499.7437 11:47:54.22M 2015-11-03T11:48:06.867Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.327 34.447 1499.7433 11:47:54.42M 2015-11-03T11:48:07.067Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.327 34.448 1499.7429 11:47:54.62M 2015-11-03T11:48:07.272Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.322 34.443 1499.7379 11:47:54.82M 2015-11-03T11:48:07.492Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.322 34.442 1499.7373 11:47:55.04M 2015-11-03T11:48:07.677Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.321 34.441 1499.7363 11:47:55.26M 2015-11-03T11:48:07.882Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.320 34.441 1499.7362 11:47:55.44M 2015-11-03T11:48:08.087Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.320 34.441 1499.7362 11:47:55.64M 2015-11-03T11:48:08.287Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.321 34.441 1499.7367 11:47:55.84M 2015-11-03T11:48:08.492Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.321 34.441 1499.7369 11:47:56.06M 2015-11-03T11:48:08.692Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.321 34.441 1499.7371 11:47:56.25M 2015-11-03T11:48:08.897Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.322 34.443 1499.7388 11:47:56.45M 2015-11-03T11:48:09.104Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.323 34.444 1499.7393 11:47:56.65M 2015-11-03T11:48:09.302Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.324 34.445 1499.7397 11:47:56.85M 2015-11-03T11:48:09.507Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.325 34.445 1499.7402 11:47:57.07M 2015-11-03T11:48:09.712Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.326 34.446 1499.7415 11:47:57.27M 2015-11-03T11:48:09.912Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.327 34.447 1499.7428 11:47:57.47M 2015-11-03T11:48:10.117Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.328 34.448 1499.7440 11:47:57.67M 2015-11-03T11:48:10.317Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.329 34.449 1499.7451 11:47:57.87M 2015-11-03T11:48:10.522Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.330 34.450 1499.7456 11:47:58.08M 2015-11-03T11:48:10.727Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.330 34.451 1499.7461 11:47:58.28M 2015-11-03T11:48:10.927Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.452 1499.7472 11:47:58.48M 2015-11-03T11:48:11.132Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7434 11:47:58.68M 2015-11-03T11:48:11.332Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.327 34.448 1499.7430 11:47:58.88M 2015-11-03T11:48:11.537Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.327 34.448 1499.7424 11:47:59.10M 2015-11-03T11:48:11.742Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.326 34.447 1499.7413 11:47:59.30M 2015-11-03T11:48:11.962Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.325 34.447 1499.7401 11:47:59.50M 2015-11-03T11:48:12.147Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7438 11:47:59.72M 2015-11-03T11:48:12.347Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7441 11:47:59.90M 2015-11-03T11:48:12.547Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.330 34.452 1499.7460 11:48:00.12M 2015-11-03T11:48:12.757Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.453 1499.7468 11:48:00.31M 2015-11-03T11:48:12.957Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.331 34.453 1499.7468 11:48:00.51M 2015-11-03T11:48:13.157Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.332 34.454 1499.7476 11:48:00.71M 2015-11-03T11:48:13.362Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.333 34.454 1499.7489 11:48:00.91M 2015-11-03T11:48:13.562Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.333 34.455 1499.7499 11:48:01.13M 2015-11-03T11:48:13.767Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.333 34.454 1499.7496 11:48:01.33M 2015-11-03T11:48:13.972Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.333 34.454 1499.7494 11:48:01.53M 2015-11-03T11:48:14.172Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.332 34.453 1499.7501 11:48:01.72M 2015-11-03T11:48:14.377Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.453 1499.7507 11:48:01.92M 2015-11-03T11:48:14.583Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.453 1499.7510 11:48:02.15M 2015-11-03T11:48:14.787Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.333 34.453 1499.7526 11:48:02.35M 2015-11-03T11:48:14.987Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.333 34.454 1499.7534 11:48:02.54M 2015-11-03T11:48:15.192Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.329 34.449 1499.7476 11:48:02.74M 2015-11-03T11:48:15.392Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.329 34.449 1499.7472 11:48:02.94M 2015-11-03T11:48:15.597Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.329 34.449 1499.7476 11:48:03.16M 2015-11-03T11:48:15.802Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.329 34.450 1499.7479 11:48:03.36M 2015-11-03T11:48:16.002Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.330 34.450 1499.7469 11:48:03.56M 2015-11-03T11:48:16.202Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.330 34.450 1499.7477 11:48:03.76M 2015-11-03T11:48:16.427Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.329 34.450 1499.7467 11:48:03.95M 2015-11-03T11:48:16.607Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.329 34.449 1499.7449 11:48:04.19M 2015-11-03T11:48:16.812Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.329 34.450 1499.7456 11:48:04.37M 2015-11-03T11:48:17.017Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.330 34.451 1499.7457 11:48:04.57M 2015-11-03T11:48:17.223Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.330 34.451 1499.7444 11:48:04.77M 2015-11-03T11:48:17.426Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.330 34.452 1499.7438 11:48:04.97M 2015-11-03T11:48:17.628Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.330 34.452 1499.7437 11:48:05.19M 2015-11-03T11:48:17.832Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.331 34.453 1499.7432 11:48:05.39M 2015-11-03T11:48:18.032Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.332 34.453 1499.7440 11:48:05.59M 2015-11-03T11:48:18.232Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.332 34.454 1499.7450 11:48:05.79M 2015-11-03T11:48:18.442Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.323 34.445 1499.7339 11:48:06.00M 2015-11-03T11:48:18.642Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.321 34.444 1499.7317 11:48:06.21M 2015-11-03T11:48:18.847Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.320 34.442 1499.7302 11:48:06.40M 2015-11-03T11:48:19.047Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.318 34.440 1499.7275 11:48:06.60M 2015-11-03T11:48:19.252Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.317 34.439 1499.7272 11:48:06.80M 2015-11-03T11:48:19.452Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.315 34.438 1499.7256 11:48:07.02M 2015-11-03T11:48:19.657Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.314 34.436 1499.7244 11:48:07.22M 2015-11-03T11:48:19.862Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.312 34.435 1499.7224 11:48:07.42M 2015-11-03T11:48:20.062Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.299 34.421 1499.7074 11:48:07.62M 2015-11-03T11:48:20.267Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.298 34.420 1499.7068 11:48:07.82M 2015-11-03T11:48:20.472Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.297 34.420 1499.7067 11:48:08.04M 2015-11-03T11:48:20.667Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.307 34.429 1499.7180 11:48:08.23M 2015-11-03T11:48:20.892Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.309 34.430 1499.7201 11:48:08.43M 2015-11-03T11:48:21.077Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.310 34.432 1499.7214 11:48:08.65M 2015-11-03T11:48:21.282Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.311 34.433 1499.7235 11:48:08.83M 2015-11-03T11:48:21.482Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.312 34.434 1499.7246 11:48:09.05M 2015-11-03T11:48:21.687Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.314 34.435 1499.7253 11:48:09.25M 2015-11-03T11:48:21.893Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.314 34.436 1499.7255 11:48:09.45M 2015-11-03T11:48:22.093Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.314 34.436 1499.7263 11:48:09.65M 2015-11-03T11:48:22.302Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.313 34.435 1499.7246 11:48:09.85M 2015-11-03T11:48:22.497Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.311 34.434 1499.7228 11:48:10.07M 2015-11-03T11:48:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.312 34.434 1499.7235 11:48:10.26M 2015-11-03T11:48:22.908Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7607 11:48:10.46M 2015-11-03T11:48:23.108Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.351 34.472 1499.7673 11:48:10.66M 2015-11-03T11:48:23.308Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.352 34.473 1499.7683 11:48:10.86M 2015-11-03T11:48:23.518Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.352 34.473 1499.7687 11:48:11.08M 2015-11-03T11:48:23.718Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.352 34.473 1499.7692 11:48:11.28M 2015-11-03T11:48:23.923Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.352 34.472 1499.7700 11:48:11.48M 2015-11-03T11:48:24.128Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.352 34.472 1499.7701 11:48:11.68M 2015-11-03T11:48:24.328Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.342 34.463 1499.7594 11:48:11.88M 2015-11-03T11:48:24.533Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.341 34.461 1499.7581 11:48:12.10M 2015-11-03T11:48:24.733Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.338 34.459 1499.7551 11:48:12.29M 2015-11-03T11:48:24.938Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.365 34.485 1499.7861 11:48:12.49M 2015-11-03T11:48:25.138Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.365 34.485 1499.7856 11:48:12.69M 2015-11-03T11:48:25.363Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.365 34.485 1499.7850 11:48:12.89M 2015-11-03T11:48:25.548Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.364 34.484 1499.7844 11:48:13.13M 2015-11-03T11:48:25.748Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.353 34.473 1499.7722 11:48:13.31M 2015-11-03T11:48:25.953Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.351 34.471 1499.7701 11:48:13.51M 2015-11-03T11:48:26.158Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.465 1499.7628 11:48:13.71M 2015-11-03T11:48:26.358Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.352 34.472 1499.7715 11:48:13.91M 2015-11-03T11:48:26.558Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.365 34.484 1499.7854 11:48:14.13M 2015-11-03T11:48:26.763Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.366 34.485 1499.7866 11:48:14.32M 2015-11-03T11:48:26.968Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.366 34.486 1499.7875 11:48:14.52M 2015-11-03T11:48:27.168Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.367 34.487 1499.7876 11:48:14.72M 2015-11-03T11:48:27.373Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.368 34.488 1499.7894 11:48:14.92M 2015-11-03T11:48:27.578Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.369 34.489 1499.7899 11:48:15.14M 2015-11-03T11:48:27.778Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.360 34.480 1499.7800 11:48:15.34M 2015-11-03T11:48:27.983Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.359 34.479 1499.7782 11:48:15.54M 2015-11-03T11:48:28.183Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.357 34.477 1499.7764 11:48:15.74M 2015-11-03T11:48:28.388Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.340 34.461 1499.7579 11:48:15.93M 2015-11-03T11:48:28.593Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.339 34.459 1499.7562 11:48:16.16M 2015-11-03T11:48:28.793Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.325 34.446 1499.7402 11:48:16.35M 2015-11-03T11:48:28.998Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.324 34.445 1499.7394 11:48:16.55M 2015-11-03T11:48:29.203Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.323 34.444 1499.7371 11:48:16.75M 2015-11-03T11:48:29.403Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.322 34.443 1499.7363 11:48:16.95M 2015-11-03T11:48:29.608Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.442 1499.7360 11:48:17.17M 2015-11-03T11:48:29.828Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.321 34.442 1499.7352 11:48:17.37M 2015-11-03T11:48:30.013Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.318 34.440 1499.7322 11:48:17.58M 2015-11-03T11:48:30.218Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.318 34.440 1499.7322 11:48:17.77M 2015-11-03T11:48:30.418Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.311 34.433 1499.7241 11:48:17.97M 2015-11-03T11:48:30.623Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.310 34.432 1499.7225 11:48:18.18M 2015-11-03T11:48:30.824Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.309 34.431 1499.7208 11:48:18.38M 2015-11-03T11:48:31.028Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.308 34.429 1499.7206 11:48:18.58M 2015-11-03T11:48:31.228Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.307 34.430 1499.7146 11:48:18.78M 2015-11-03T11:48:31.433Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.306 34.429 1499.7139 11:48:19.00M 2015-11-03T11:48:31.638Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.304 34.428 1499.7114 11:48:19.20M 2015-11-03T11:48:31.838Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.303 34.427 1499.7102 11:48:19.40M 2015-11-03T11:48:32.043Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.303 34.427 1499.7095 11:48:19.60M 2015-11-03T11:48:32.248Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.303 34.428 1499.7092 11:48:19.80M 2015-11-03T11:48:32.448Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.304 34.428 1499.7091 11:48:20.02M 2015-11-03T11:48:32.653Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.304 34.429 1499.7095 11:48:20.22M 2015-11-03T11:48:32.853Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.304 34.429 1499.7089 11:48:20.41M 2015-11-03T11:48:33.058Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.304 34.428 1499.7084 11:48:20.61M 2015-11-03T11:48:33.258Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.304 34.428 1499.7089 11:48:20.81M 2015-11-03T11:48:33.469Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.305 34.429 1499.7101 11:48:21.03M 2015-11-03T11:48:33.668Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.306 34.430 1499.7106 11:48:21.23M 2015-11-03T11:48:33.868Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.306 34.430 1499.7115 11:48:21.43M 2015-11-03T11:48:34.073Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.307 34.431 1499.7126 11:48:21.63M 2015-11-03T11:48:34.293Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.309 34.433 1499.7144 11:48:21.83M 2015-11-03T11:48:34.478Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.311 34.434 1499.7162 11:48:22.06M 2015-11-03T11:48:34.683Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.333 34.456 1499.7413 11:48:22.24M 2015-11-03T11:48:34.888Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.335 34.458 1499.7435 11:48:22.44M 2015-11-03T11:48:35.088Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.336 34.459 1499.7465 11:48:22.64M 2015-11-03T11:48:35.288Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.338 34.460 1499.7484 11:48:22.84M 2015-11-03T11:48:35.493Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.338 34.460 1499.7501 11:48:23.06M 2015-11-03T11:48:35.701Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.339 34.461 1499.7500 11:48:23.26M 2015-11-03T11:48:35.906Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.327 34.449 1499.7374 11:48:23.46M 2015-11-03T11:48:36.103Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.325 34.447 1499.7349 11:48:23.66M 2015-11-03T11:48:36.308Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.325 34.448 1499.7355 11:48:23.86M 2015-11-03T11:48:36.509Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.337 34.459 1499.7504 11:48:24.08M 2015-11-03T11:48:36.714Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.338 34.459 1499.7526 11:48:24.27M 2015-11-03T11:48:36.913Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.339 34.460 1499.7538 11:48:24.47M 2015-11-03T11:48:37.118Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.340 34.461 1499.7551 11:48:24.67M 2015-11-03T11:48:37.323Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.337 34.458 1499.7518 11:48:24.87M 2015-11-03T11:48:37.523Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.335 34.457 1499.7510 11:48:25.09M 2015-11-03T11:48:37.728Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.334 34.455 1499.7504 11:48:25.29M 2015-11-03T11:48:37.933Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.454 1499.7498 11:48:25.49M 2015-11-03T11:48:38.133Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.331 34.452 1499.7484 11:48:25.69M 2015-11-03T11:48:38.338Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.329 34.450 1499.7461 11:48:25.88M 2015-11-03T11:48:38.538Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.327 34.448 1499.7445 11:48:26.10M 2015-11-03T11:48:38.758Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.325 34.446 1499.7417 11:48:26.30M 2015-11-03T11:48:38.943Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.324 34.445 1499.7402 11:48:26.52M 2015-11-03T11:48:39.148Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.320 34.441 1499.7358 11:48:26.70M 2015-11-03T11:48:39.353Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.320 34.442 1499.7367 11:48:26.90M 2015-11-03T11:48:39.553Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.332 34.453 1499.7498 11:48:27.12M 2015-11-03T11:48:39.758Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.333 34.454 1499.7502 11:48:27.32M 2015-11-03T11:48:39.958Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.333 34.455 1499.7509 11:48:27.52M 2015-11-03T11:48:40.163Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.335 34.456 1499.7516 11:48:27.72M 2015-11-03T11:48:40.368Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.336 34.457 1499.7522 11:48:27.92M 2015-11-03T11:48:40.568Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.336 34.458 1499.7523 11:48:28.13M 2015-11-03T11:48:40.773Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.337 34.459 1499.7533 11:48:28.33M 2015-11-03T11:48:40.973Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.337 34.459 1499.7528 11:48:28.53M 2015-11-03T11:48:41.178Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.336 34.459 1499.7521 11:48:28.73M 2015-11-03T11:48:41.385Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.336 34.458 1499.7501 11:48:28.93M 2015-11-03T11:48:41.591Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.335 34.457 1499.7483 11:48:29.15M 2015-11-03T11:48:41.788Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.334 34.456 1499.7468 11:48:29.35M 2015-11-03T11:48:41.988Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.332 34.455 1499.7458 11:48:29.55M 2015-11-03T11:48:42.203Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.331 34.453 1499.7439 11:48:29.75M 2015-11-03T11:48:42.398Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.330 34.452 1499.7423 11:48:29.94M 2015-11-03T11:48:42.598Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.329 34.451 1499.7411 11:48:30.16M 2015-11-03T11:48:42.803Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.328 34.450 1499.7405 11:48:30.36M 2015-11-03T11:48:43.009Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.329 34.451 1499.7408 11:48:30.56M 2015-11-03T11:48:43.224Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.329 34.451 1499.7412 11:48:30.76M 2015-11-03T11:48:43.413Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.329 34.450 1499.7416 11:48:31.00M 2015-11-03T11:48:43.613Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.329 34.451 1499.7422 11:48:31.18M 2015-11-03T11:48:43.820Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.329 34.451 1499.7426 11:48:31.38M 2015-11-03T11:48:44.024Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.330 34.452 1499.7445 11:48:31.58M 2015-11-03T11:48:44.224Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.331 34.452 1499.7455 11:48:31.78M 2015-11-03T11:48:44.428Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.332 34.453 1499.7461 11:48:32.98M 2015-11-03T11:48:44.628Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.333 34.453 1499.7472 11:48:32.19M 2015-11-03T11:48:44.833Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.333 34.455 1499.7479 11:48:32.39M 2015-11-03T11:48:45.038Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.334 34.455 1499.7476 11:48:32.59M 2015-11-03T11:48:45.238Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.335 34.456 1499.7483 11:48:32.79M 2015-11-03T11:48:45.444Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.336 34.457 1499.7499 11:48:33.01M 2015-11-03T11:48:45.644Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.336 34.457 1499.7496 11:48:33.21M 2015-11-03T11:48:45.848Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.337 34.458 1499.7504 11:48:33.41M 2015-11-03T11:48:46.053Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.337 34.458 1499.7502 11:48:33.61M 2015-11-03T11:48:46.256Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.331 34.452 1499.7426 11:48:33.81M 2015-11-03T11:48:46.453Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.330 34.452 1499.7418 11:48:34.02M 2015-11-03T11:48:46.659Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.329 34.451 1499.7412 11:48:34.22M 2015-11-03T11:48:46.864Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.329 34.450 1499.7406 11:48:34.42M 2015-11-03T11:48:47.068Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.328 34.449 1499.7396 11:48:34.62M 2015-11-03T11:48:47.269Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.330 34.452 1499.7421 11:48:34.82M 2015-11-03T11:48:47.474Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.331 34.453 1499.7434 11:48:35.04M 2015-11-03T11:48:47.694Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.332 34.453 1499.7443 11:48:35.24M 2015-11-03T11:48:47.879Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.332 34.453 1499.7437 11:48:35.45M 2015-11-03T11:48:48.079Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.332 34.453 1499.7435 11:48:35.64M 2015-11-03T11:48:48.284Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.332 34.454 1499.7430 11:48:35.83M 2015-11-03T11:48:48.484Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.325 34.448 1499.7347 11:48:36.05M 2015-11-03T11:48:48.694Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.325 34.447 1499.7347 11:48:36.25M 2015-11-03T11:48:48.894Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.325 34.447 1499.7352 11:48:36.45M 2015-11-03T11:48:49.094Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.325 34.448 1499.7367 11:48:36.65M 2015-11-03T11:48:49.301Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.324 34.447 1499.7362 11:48:36.85M 2015-11-03T11:48:49.506Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.333 34.455 1499.7462 11:48:37.07M 2015-11-03T11:48:49.709Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.334 34.456 1499.7467 11:48:37.27M 2015-11-03T11:48:49.909Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.332 34.456 1499.7389 11:48:37.47M 2015-11-03T11:48:50.109Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.330 34.454 1499.7375 11:48:37.67M 2015-11-03T11:48:50.319Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.329 34.453 1499.7360 11:48:37.86M 2015-11-03T11:48:50.519Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.326 34.451 1499.7328 11:48:38.09M 2015-11-03T11:48:50.724Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.326 34.450 1499.7319 11:48:38.28M 2015-11-03T11:48:50.924Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.331 34.456 1499.7373 11:48:38.48M 2015-11-03T11:48:51.129Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.331 34.456 1499.7368 11:48:38.68M 2015-11-03T11:48:51.329Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.331 34.456 1499.7371 11:48:38.88M 2015-11-03T11:48:51.534Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.330 34.455 1499.7380 11:48:39.10M 2015-11-03T11:48:51.740Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.331 34.455 1499.7397 11:48:39.30M 2015-11-03T11:48:51.939Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.330 34.454 1499.7411 11:48:39.50M 2015-11-03T11:48:52.159Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.330 34.453 1499.7416 11:48:39.70M 2015-11-03T11:48:52.345Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.331 34.454 1499.7419 11:48:39.91M 2015-11-03T11:48:52.545Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.330 34.453 1499.7423 11:48:40.11M 2015-11-03T11:48:52.749Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.330 34.453 1499.7432 11:48:40.31M 2015-11-03T11:48:52.954Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.330 34.452 1499.7435 11:48:40.51M 2015-11-03T11:48:53.159Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.325 34.448 1499.7393 11:48:40.71M 2015-11-03T11:48:53.359Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.325 34.447 1499.7396 11:48:40.91M 2015-11-03T11:48:53.559Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7407 11:48:41.13M 2015-11-03T11:48:53.764Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7410 11:48:41.32M 2015-11-03T11:48:53.969Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7410 11:48:41.53M 2015-11-03T11:48:54.169Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7405 11:48:41.72M 2015-11-03T11:48:54.379Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.330 34.452 1499.7452 11:48:41.92M 2015-11-03T11:48:54.579Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.330 34.452 1499.7445 11:48:42.14M 2015-11-03T11:48:54.779Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.330 34.452 1499.7438 11:48:42.34M 2015-11-03T11:48:54.984Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7430 11:48:42.54M 2015-11-03T11:48:55.190Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7415 11:48:42.74M 2015-11-03T11:48:55.389Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.327 34.449 1499.7397 11:48:42.94M 2015-11-03T11:48:55.594Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.327 34.450 1499.7396 11:48:43.16M 2015-11-03T11:48:55.794Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.327 34.449 1499.7380 11:48:43.36M 2015-11-03T11:48:55.999Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.326 34.449 1499.7384 11:48:43.55M 2015-11-03T11:48:56.204Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.326 34.448 1499.7375 11:48:43.76M 2015-11-03T11:48:56.404Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.326 34.449 1499.7382 11:48:43.95M 2015-11-03T11:48:56.628Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.326 34.449 1499.7380 11:48:44.17M 2015-11-03T11:48:56.814Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.327 34.449 1499.7393 11:48:44.39M 2015-11-03T11:48:57.018Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.327 34.450 1499.7389 11:48:44.57M 2015-11-03T11:48:57.221Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.327 34.449 1499.7379 11:48:44.77M 2015-11-03T11:48:57.419Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.326 34.448 1499.7367 11:48:44.97M 2015-11-03T11:48:57.624Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.325 34.447 1499.7357 11:48:45.19M 2015-11-03T11:48:57.824Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.325 34.447 1499.7346 11:48:45.39M 2015-11-03T11:48:58.029Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.325 34.447 1499.7349 11:48:45.58M 2015-11-03T11:48:58.229Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.324 34.447 1499.7341 11:48:45.78M 2015-11-03T11:48:58.439Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.323 34.446 1499.7329 11:48:46.00M 2015-11-03T11:48:58.634Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.323 34.445 1499.7316 11:48:46.20M 2015-11-03T11:48:58.844Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.322 34.445 1499.7312 11:48:46.40M 2015-11-03T11:48:59.044Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.322 34.445 1499.7301 11:48:46.60M 2015-11-03T11:48:59.249Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.323 34.446 1499.7319 11:48:46.80M 2015-11-03T11:48:59.454Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.324 34.447 1499.7330 11:48:47.02M 2015-11-03T11:48:59.654Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.325 34.447 1499.7346 11:48:47.22M 2015-11-03T11:48:59.861Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.325 34.448 1499.7357 11:48:47.42M