2015-11-03T11:47:00.069Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.323 34.445 1499.7367 11:46:47.62M 2015-11-03T11:47:00.274Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.323 34.446 1499.7369 11:46:47.82M 2015-11-03T11:47:00.494Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7375 11:46:48.04M 2015-11-03T11:47:00.679Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.446 1499.7395 11:46:48.25M 2015-11-03T11:47:00.879Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.446 1499.7396 11:46:48.43M 2015-11-03T11:47:01.084Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.325 34.447 1499.7406 11:46:48.63M 2015-11-03T11:47:01.289Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.325 34.447 1499.7404 11:46:48.84M 2015-11-03T11:47:01.489Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.446 1499.7396 11:46:49.05M 2015-11-03T11:47:01.694Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.324 34.446 1499.7388 11:46:49.25M 2015-11-03T11:47:01.902Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.324 34.446 1499.7378 11:46:49.45M 2015-11-03T11:47:02.102Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.323 34.445 1499.7371 11:46:49.65M 2015-11-03T11:47:02.301Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.322 34.444 1499.7371 11:46:49.85M 2015-11-03T11:47:02.510Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.323 34.445 1499.7369 11:46:50.07M 2015-11-03T11:47:02.709Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.323 34.445 1499.7366 11:46:50.27M 2015-11-03T11:47:02.914Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.323 34.446 1499.7358 11:46:50.46M 2015-11-03T11:47:03.114Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.446 1499.7360 11:46:50.67M 2015-11-03T11:47:03.319Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.445 1499.7362 11:46:50.86M 2015-11-03T11:47:03.524Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.323 34.445 1499.7363 11:46:51.08M 2015-11-03T11:47:03.724Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.321 34.444 1499.7336 11:46:51.28M 2015-11-03T11:47:03.929Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.321 34.444 1499.7330 11:46:51.48M 2015-11-03T11:47:04.129Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.321 34.444 1499.7325 11:46:51.68M 2015-11-03T11:47:04.334Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.320 34.443 1499.7318 11:46:51.88M 2015-11-03T11:47:04.539Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.318 34.441 1499.7295 11:46:52.10M 2015-11-03T11:47:04.740Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.317 34.440 1499.7283 11:46:52.30M 2015-11-03T11:47:04.959Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.317 34.439 1499.7279 11:46:52.50M 2015-11-03T11:47:05.144Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.315 34.438 1499.7268 11:46:52.71M 2015-11-03T11:47:05.349Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.318 34.440 1499.7297 11:46:52.89M 2015-11-03T11:47:05.554Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.318 34.439 1499.7297 11:46:53.11M 2015-11-03T11:47:05.749Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.318 34.440 1499.7313 11:46:53.31M 2015-11-03T11:47:05.959Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.319 34.441 1499.7334 11:46:53.51M 2015-11-03T11:47:06.164Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.321 34.442 1499.7355 11:46:53.71M 2015-11-03T11:47:06.364Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.321 34.442 1499.7343 11:46:53.91M 2015-11-03T11:47:06.564Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.322 34.443 1499.7354 11:46:54.13M 2015-11-03T11:47:06.772Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.323 34.444 1499.7366 11:46:54.32M 2015-11-03T11:47:06.974Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.323 34.444 1499.7384 11:46:54.53M 2015-11-03T11:47:07.174Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.324 34.444 1499.7391 11:46:54.73M 2015-11-03T11:47:07.380Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.323 34.444 1499.7373 11:46:54.92M 2015-11-03T11:47:07.584Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.322 34.443 1499.7371 11:46:55.14M 2015-11-03T11:47:07.785Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.445 1499.7393 11:46:55.34M 2015-11-03T11:47:07.989Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.324 34.445 1499.7380 11:46:55.54M 2015-11-03T11:47:08.193Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.324 34.446 1499.7377 11:46:55.74M 2015-11-03T11:47:08.394Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7380 11:46:55.94M 2015-11-03T11:47:08.599Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.325 34.448 1499.7371 11:46:56.16M 2015-11-03T11:47:08.799Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.326 34.449 1499.7366 11:46:56.36M 2015-11-03T11:47:09.004Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.327 34.450 1499.7390 11:46:56.55M 2015-11-03T11:47:09.209Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.329 34.451 1499.7401 11:46:56.75M 2015-11-03T11:47:09.424Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.329 34.452 1499.7394 11:46:56.95M 2015-11-03T11:47:09.614Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.329 34.451 1499.7393 11:46:57.19M 2015-11-03T11:47:09.816Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.329 34.452 1499.7407 11:46:57.37M 2015-11-03T11:47:10.020Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.330 34.453 1499.7402 11:46:57.57M 2015-11-03T11:47:10.221Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.454 1499.7415 11:46:57.77M 2015-11-03T11:47:10.427Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.331 34.454 1499.7422 11:46:57.97M 2015-11-03T11:47:10.629Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.331 34.454 1499.7422 11:46:58.19M 2015-11-03T11:47:10.829Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.331 34.454 1499.7434 11:46:58.39M 2015-11-03T11:47:11.034Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.332 34.455 1499.7448 11:46:58.59M 2015-11-03T11:47:11.240Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.333 34.456 1499.7454 11:46:58.79M 2015-11-03T11:47:11.439Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.330 34.453 1499.7423 11:46:59.00M 2015-11-03T11:47:11.639Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.331 34.453 1499.7429 11:46:59.20M 2015-11-03T11:47:11.845Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.332 34.454 1499.7439 11:46:59.40M 2015-11-03T11:47:12.049Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.332 34.455 1499.7444 11:46:59.60M 2015-11-03T11:47:12.255Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.326 34.449 1499.7379 11:46:59.80M 2015-11-03T11:47:12.454Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.326 34.449 1499.7389 11:47:00.02M 2015-11-03T11:47:12.660Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.326 34.448 1499.7386 11:47:00.22M 2015-11-03T11:47:12.865Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.326 34.448 1499.7386 11:47:00.42M 2015-11-03T11:47:13.065Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.318 34.441 1499.7294 11:47:00.62M 2015-11-03T11:47:13.270Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.317 34.440 1499.7284 11:47:00.81M 2015-11-03T11:47:13.470Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.322 34.445 1499.7335 11:47:01.04M 2015-11-03T11:47:13.675Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.322 34.445 1499.7328 11:47:01.23M 2015-11-03T11:47:13.895Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.332 34.455 1499.7438 11:47:01.43M 2015-11-03T11:47:14.080Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.332 34.455 1499.7440 11:47:01.65M 2015-11-03T11:47:14.285Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.333 34.455 1499.7448 11:47:01.83M 2015-11-03T11:47:14.485Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.329 34.451 1499.7402 11:47:02.05M 2015-11-03T11:47:14.690Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.330 34.453 1499.7424 11:47:02.25M 2015-11-03T11:47:14.895Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.331 34.453 1499.7446 11:47:02.45M 2015-11-03T11:47:15.095Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.454 1499.7455 11:47:02.65M 2015-11-03T11:47:15.300Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.332 34.454 1499.7461 11:47:02.84M 2015-11-03T11:47:15.500Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.332 34.454 1499.7465 11:47:03.06M 2015-11-03T11:47:15.705Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.333 34.454 1499.7474 11:47:03.26M 2015-11-03T11:47:15.910Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.333 34.455 1499.7474 11:47:03.46M 2015-11-03T11:47:16.110Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.333 34.455 1499.7474 11:47:03.66M 2015-11-03T11:47:16.315Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.333 34.454 1499.7468 11:47:03.86M 2015-11-03T11:47:16.521Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.332 34.453 1499.7461 11:47:04.08M 2015-11-03T11:47:16.715Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.453 1499.7456 11:47:04.28M 2015-11-03T11:47:16.920Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.452 1499.7450 11:47:04.47M 2015-11-03T11:47:17.125Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.330 34.452 1499.7443 11:47:04.67M 2015-11-03T11:47:17.325Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.330 34.452 1499.7438 11:47:04.87M 2015-11-03T11:47:17.530Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.452 1499.7429 11:47:05.09M 2015-11-03T11:47:17.735Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.451 1499.7422 11:47:05.29M 2015-11-03T11:47:17.935Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.329 34.451 1499.7419 11:47:05.49M 2015-11-03T11:47:18.142Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.328 34.451 1499.7405 11:47:05.69M 2015-11-03T11:47:18.360Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.328 34.450 1499.7393 11:47:05.89M 2015-11-03T11:47:18.545Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.454 1499.7430 11:47:06.12M 2015-11-03T11:47:18.750Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.331 34.454 1499.7434 11:47:06.31M 2015-11-03T11:47:18.950Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.331 34.453 1499.7432 11:47:06.51M 2015-11-03T11:47:19.155Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.330 34.452 1499.7421 11:47:06.70M 2015-11-03T11:47:19.360Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.452 1499.7423 11:47:06.90M 2015-11-03T11:47:19.560Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.335 34.457 1499.7479 11:47:07.12M 2015-11-03T11:47:19.765Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.330 34.451 1499.7430 11:47:07.32M 2015-11-03T11:47:19.970Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.328 34.450 1499.7426 11:47:07.52M 2015-11-03T11:47:20.170Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.327 34.449 1499.7418 11:47:07.72M 2015-11-03T11:47:20.375Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.448 1499.7401 11:47:07.92M 2015-11-03T11:47:20.580Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.325 34.447 1499.7393 11:47:08.14M 2015-11-03T11:47:20.782Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.325 34.446 1499.7385 11:47:08.34M 2015-11-03T11:47:20.985Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.325 34.446 1499.7386 11:47:08.54M 2015-11-03T11:47:21.185Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.325 34.446 1499.7397 11:47:08.74M 2015-11-03T11:47:21.390Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.326 34.447 1499.7421 11:47:08.93M 2015-11-03T11:47:21.590Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.448 1499.7432 11:47:09.15M 2015-11-03T11:47:21.795Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.448 1499.7438 11:47:09.35M 2015-11-03T11:47:21.995Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7450 11:47:09.55M 2015-11-03T11:47:22.200Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.329 34.449 1499.7468 11:47:09.75M 2015-11-03T11:47:22.405Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.330 34.450 1499.7488 11:47:09.95M 2015-11-03T11:47:22.605Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.331 34.451 1499.7501 11:47:10.17M 2015-11-03T11:47:22.825Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.331 34.451 1499.7507 11:47:10.37M 2015-11-03T11:47:23.015Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.332 34.451 1499.7518 11:47:10.58M 2015-11-03T11:47:23.215Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.332 34.451 1499.7532 11:47:10.77M 2015-11-03T11:47:23.420Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.333 34.452 1499.7548 11:47:10.96M 2015-11-03T11:47:23.625Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.333 34.452 1499.7550 11:47:11.18M 2015-11-03T11:47:23.834Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.333 34.452 1499.7545 11:47:11.38M 2015-11-03T11:47:24.030Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.332 34.451 1499.7537 11:47:11.58M 2015-11-03T11:47:24.230Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.331 34.451 1499.7526 11:47:11.78M 2015-11-03T11:47:24.430Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.331 34.450 1499.7516 11:47:12.00M 2015-11-03T11:47:24.635Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.331 34.450 1499.7516 11:47:12.20M 2015-11-03T11:47:24.840Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.331 34.450 1499.7521 11:47:12.40M 2015-11-03T11:47:25.045Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.324 34.444 1499.7435 11:47:12.59M 2015-11-03T11:47:25.245Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.323 34.443 1499.7421 11:47:12.80M 2015-11-03T11:47:25.450Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.322 34.442 1499.7396 11:47:13.01M 2015-11-03T11:47:25.655Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.322 34.443 1499.7386 11:47:13.21M 2015-11-03T11:47:25.855Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.322 34.443 1499.7386 11:47:13.41M 2015-11-03T11:47:26.060Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.320 34.442 1499.7357 11:47:13.61M 2015-11-03T11:47:26.260Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.320 34.442 1499.7344 11:47:13.81M 2015-11-03T11:47:26.465Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.320 34.442 1499.7349 11:47:14.03M 2015-11-03T11:47:26.670Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.320 34.441 1499.7344 11:47:14.23M 2015-11-03T11:47:26.870Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.320 34.441 1499.7354 11:47:14.43M 2015-11-03T11:47:27.075Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.319 34.441 1499.7341 11:47:14.63M 2015-11-03T11:47:27.295Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.319 34.441 1499.7330 11:47:14.82M 2015-11-03T11:47:27.480Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.319 34.441 1499.7330 11:47:15.06M 2015-11-03T11:47:27.680Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.321 34.442 1499.7343 11:47:15.24M 2015-11-03T11:47:27.885Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.322 34.443 1499.7356 11:47:15.44M 2015-11-03T11:47:28.085Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.323 34.444 1499.7373 11:47:15.64M 2015-11-03T11:47:28.290Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.324 34.445 1499.7388 11:47:15.84M 2015-11-03T11:47:28.495Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.325 34.446 1499.7396 11:47:16.06M 2015-11-03T11:47:28.695Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.326 34.447 1499.7418 11:47:16.26M 2015-11-03T11:47:28.900Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.327 34.448 1499.7426 11:47:16.46M 2015-11-03T11:47:29.106Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.328 34.449 1499.7429 11:47:16.65M 2015-11-03T11:47:29.308Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.329 34.450 1499.7435 11:47:16.85M 2015-11-03T11:47:29.510Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.329 34.450 1499.7434 11:47:17.07M 2015-11-03T11:47:29.710Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.330 34.451 1499.7432 11:47:17.27M 2015-11-03T11:47:29.915Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.330 34.451 1499.7429 11:47:17.47M 2015-11-03T11:47:30.115Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.451 1499.7428 11:47:17.67M 2015-11-03T11:47:30.320Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.452 1499.7428 11:47:17.87M 2015-11-03T11:47:30.525Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.330 34.451 1499.7443 11:47:18.09M 2015-11-03T11:47:30.730Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.330 34.451 1499.7438 11:47:18.29M 2015-11-03T11:47:30.930Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.330 34.451 1499.7437 11:47:18.49M 2015-11-03T11:47:31.135Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.329 34.451 1499.7437 11:47:18.69M 2015-11-03T11:47:31.335Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.329 34.451 1499.7435 11:47:18.88M 2015-11-03T11:47:31.540Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.329 34.451 1499.7430 11:47:19.10M 2015-11-03T11:47:31.760Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.329 34.451 1499.7430 11:47:19.30M 2015-11-03T11:47:31.945Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.328 34.450 1499.7433 11:47:19.52M 2015-11-03T11:47:32.150Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.332 34.453 1499.7477 11:47:19.70M 2015-11-03T11:47:32.355Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.329 34.450 1499.7445 11:47:19.90M 2015-11-03T11:47:32.550Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.329 34.450 1499.7448 11:47:20.12M 2015-11-03T11:47:32.760Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.330 34.451 1499.7461 11:47:20.31M 2015-11-03T11:47:32.960Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.331 34.452 1499.7476 11:47:20.52M 2015-11-03T11:47:33.165Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.333 34.453 1499.7494 11:47:20.71M 2015-11-03T11:47:33.365Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.455 1499.7518 11:47:20.91M 2015-11-03T11:47:33.570Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.455 1499.7522 11:47:21.13M 2015-11-03T11:47:33.775Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.456 1499.7523 11:47:21.33M 2015-11-03T11:47:33.975Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.456 1499.7518 11:47:21.53M 2015-11-03T11:47:34.180Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.456 1499.7526 11:47:21.73M 2015-11-03T11:47:34.382Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.330 34.450 1499.7467 11:47:21.93M 2015-11-03T11:47:34.585Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.329 34.450 1499.7463 11:47:22.15M 2015-11-03T11:47:34.790Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.318 34.439 1499.7338 11:47:22.34M 2015-11-03T11:47:34.990Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.318 34.439 1499.7350 11:47:22.55M 2015-11-03T11:47:35.195Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.320 34.440 1499.7369 11:47:22.74M 2015-11-03T11:47:35.400Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.321 34.441 1499.7386 11:47:22.94M 2015-11-03T11:47:35.595Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.322 34.442 1499.7397 11:47:23.16M 2015-11-03T11:47:35.806Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.324 34.444 1499.7413 11:47:23.36M 2015-11-03T11:47:36.006Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.325 34.445 1499.7422 11:47:23.56M 2015-11-03T11:47:36.226Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.326 34.447 1499.7432 11:47:23.76M 2015-11-03T11:47:36.410Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.328 34.448 1499.7438 11:47:23.97M 2015-11-03T11:47:36.616Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.328 34.449 1499.7441 11:47:24.18M 2015-11-03T11:47:36.821Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.329 34.450 1499.7444 11:47:24.37M 2015-11-03T11:47:37.021Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.450 1499.7444 11:47:24.57M 2015-11-03T11:47:37.226Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.450 1499.7437 11:47:24.77M 2015-11-03T11:47:37.431Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.329 34.451 1499.7418 11:47:24.97M 2015-11-03T11:47:37.631Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.329 34.451 1499.7406 11:47:25.19M 2015-11-03T11:47:37.831Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.330 34.453 1499.7424 11:47:25.39M 2015-11-03T11:47:38.036Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.330 34.453 1499.7421 11:47:25.59M 2015-11-03T11:47:38.236Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.329 34.452 1499.7393 11:47:25.79M 2015-11-03T11:47:38.446Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.328 34.451 1499.7379 11:47:26.00M 2015-11-03T11:47:38.646Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.453 1499.7422 11:47:26.21M 2015-11-03T11:47:38.851Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.453 1499.7421 11:47:26.40M 2015-11-03T11:47:39.051Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.330 34.453 1499.7415 11:47:26.61M 2015-11-03T11:47:39.256Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.330 34.453 1499.7413 11:47:26.80M 2015-11-03T11:47:39.461Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.330 34.452 1499.7417 11:47:27.02M 2015-11-03T11:47:39.661Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.330 34.452 1499.7426 11:47:27.22M 2015-11-03T11:47:39.866Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.453 1499.7441 11:47:27.42M 2015-11-03T11:47:40.066Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.453 1499.7445 11:47:27.62M 2015-11-03T11:47:40.271Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.453 1499.7438 11:47:27.82M 2015-11-03T11:47:40.476Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.330 34.452 1499.7438 11:47:28.04M 2015-11-03T11:47:40.696Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.329 34.451 1499.7429 11:47:28.24M 2015-11-03T11:47:40.881Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7424 11:47:28.45M 2015-11-03T11:47:41.086Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.330 34.452 1499.7440 11:47:28.64M 2015-11-03T11:47:41.286Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.330 34.452 1499.7443 11:47:28.83M 2015-11-03T11:47:41.486Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.330 34.452 1499.7444 11:47:29.05M 2015-11-03T11:47:41.691Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.331 34.453 1499.7448 11:47:29.25M 2015-11-03T11:47:41.896Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.331 34.452 1499.7454 11:47:29.45M 2015-11-03T11:47:42.099Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.453 1499.7460 11:47:29.65M 2015-11-03T11:47:42.302Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.454 1499.7467 11:47:29.85M 2015-11-03T11:47:42.502Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.333 34.455 1499.7468 11:47:30.07M 2015-11-03T11:47:42.706Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.454 1499.7456 11:47:30.26M 2015-11-03T11:47:42.911Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.332 34.454 1499.7448 11:47:30.47M 2015-11-03T11:47:43.113Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.332 34.453 1499.7471 11:47:30.66M 2015-11-03T11:47:43.316Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.331 34.453 1499.7465 11:47:30.86M 2015-11-03T11:47:43.516Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.331 34.453 1499.7455 11:47:31.08M 2015-11-03T11:47:43.721Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.330 34.452 1499.7448 11:47:31.28M 2015-11-03T11:47:43.926Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.451 1499.7444 11:47:31.48M 2015-11-03T11:47:44.126Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.453 1499.7473 11:47:31.68M 2015-11-03T11:47:44.331Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.454 1499.7479 11:47:31.87M 2015-11-03T11:47:44.536Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.454 1499.7487 11:47:32.10M 2015-11-03T11:47:44.736Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.333 34.455 1499.7488 11:47:32.30M 2015-11-03T11:47:44.941Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.455 1499.7485 11:47:32.49M 2015-11-03T11:47:45.156Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.456 1499.7487 11:47:32.69M 2015-11-03T11:47:45.346Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.335 34.457 1499.7494 11:47:32.91M 2015-11-03T11:47:45.551Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.337 34.459 1499.7496 11:47:33.11M 2015-11-03T11:47:45.751Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.337 34.459 1499.7491 11:47:33.31M 2015-11-03T11:47:45.956Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.337 34.460 1499.7485 11:47:33.51M 2015-11-03T11:47:46.156Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.337 34.460 1499.7480 11:47:33.71M 2015-11-03T11:47:46.361Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.338 34.461 1499.7483 11:47:33.91M 2015-11-03T11:47:46.566Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.338 34.461 1499.7480 11:47:34.13M 2015-11-03T11:47:46.766Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.337 34.461 1499.7474 11:47:34.33M 2015-11-03T11:47:46.966Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.337 34.460 1499.7472 11:47:34.52M 2015-11-03T11:47:47.171Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.337 34.460 1499.7468 11:47:34.72M 2015-11-03T11:47:47.376Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.329 34.453 1499.7378 11:47:34.92M 2015-11-03T11:47:47.581Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.329 34.452 1499.7371 11:47:35.14M 2015-11-03T11:47:47.781Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.327 34.451 1499.7361 11:47:35.34M 2015-11-03T11:47:47.986Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.326 34.450 1499.7349 11:47:35.54M 2015-11-03T11:47:48.186Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.326 34.450 1499.7347 11:47:35.74M 2015-11-03T11:47:48.391Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.326 34.449 1499.7352 11:47:35.94M 2015-11-03T11:47:48.596Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.332 34.455 1499.7417 11:47:36.16M 2015-11-03T11:47:48.796Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.332 34.455 1499.7428 11:47:36.36M 2015-11-03T11:47:49.001Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.333 34.455 1499.7437 11:47:36.55M 2015-11-03T11:47:49.201Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.332 34.455 1499.7429 11:47:36.75M 2015-11-03T11:47:49.406Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.332 34.455 1499.7432 11:47:36.95M 2015-11-03T11:47:49.626Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.333 34.455 1499.7433 11:47:37.17M 2015-11-03T11:47:49.811Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.332 34.454 1499.7441 11:47:37.39M 2015-11-03T11:47:50.016Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.454 1499.7439 11:47:37.57M 2015-11-03T11:47:50.216Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.453 1499.7432 11:47:37.77M 2015-11-03T11:47:50.421Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7424 11:47:37.97M 2015-11-03T11:47:50.626Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.331 34.453 1499.7422 11:47:38.19M 2015-11-03T11:47:50.826Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.330 34.452 1499.7418 11:47:38.39M 2015-11-03T11:47:51.031Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.330 34.452 1499.7430 11:47:38.58M 2015-11-03T11:47:51.236Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.452 1499.7432 11:47:38.78M 2015-11-03T11:47:51.436Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.330 34.451 1499.7445 11:47:39.00M 2015-11-03T11:47:51.641Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.330 34.451 1499.7444 11:47:39.20M 2015-11-03T11:47:51.841Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.331 34.452 1499.7466 11:47:39.40M 2015-11-03T11:47:52.046Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.332 34.452 1499.7474 11:47:39.60M 2015-11-03T11:47:52.251Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.452 1499.7487 11:47:39.80M 2015-11-03T11:47:52.451Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.332 34.452 1499.7495 11:47:40.02M 2015-11-03T11:47:52.656Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.332 34.452 1499.7495 11:47:40.22M 2015-11-03T11:47:52.856Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.332 34.453 1499.7489 11:47:40.42M 2015-11-03T11:47:53.063Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.454 1499.7495 11:47:40.61M 2015-11-03T11:47:53.262Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.454 1499.7500 11:47:40.81M 2015-11-03T11:47:53.466Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.454 1499.7501 11:47:41.03M 2015-11-03T11:47:53.671Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.324 34.445 1499.7399 11:47:41.23M 2015-11-03T11:47:53.876Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.324 34.445 1499.7397 11:47:41.43M 2015-11-03T11:47:54.091Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.323 34.444 1499.7395 11:47:41.63M 2015-11-03T11:47:54.277Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.323 34.444 1499.7388 11:47:41.84M 2015-11-03T11:47:54.481Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.331 34.452 1499.7474 11:47:42.05M 2015-11-03T11:47:54.686Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.333 34.453 1499.7495 11:47:42.25M 2015-11-03T11:47:54.891Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7489 11:47:42.44M 2015-11-03T11:47:55.091Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.331 34.452 1499.7468 11:47:42.64M 2015-11-03T11:47:55.291Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.329 34.450 1499.7462 11:47:42.84M 2015-11-03T11:47:55.496Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.449 1499.7450 11:47:43.06M 2015-11-03T11:47:55.701Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.448 1499.7452 11:47:43.26M 2015-11-03T11:47:55.903Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.328 34.449 1499.7463 11:47:43.46M 2015-11-03T11:47:56.107Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.329 34.449 1499.7479 11:47:43.66M 2015-11-03T11:47:56.306Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.330 34.450 1499.7490 11:47:43.86M 2015-11-03T11:47:56.511Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.332 34.451 1499.7507 11:47:44.08M 2015-11-03T11:47:56.716Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.323 34.443 1499.7412 11:47:44.28M 2015-11-03T11:47:56.916Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.322 34.442 1499.7404 11:47:44.48M 2015-11-03T11:47:57.121Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.321 34.441 1499.7384 11:47:44.67M 2015-11-03T11:47:57.321Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.320 34.440 1499.7369 11:47:44.87M 2015-11-03T11:47:57.526Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.321 34.441 1499.7383 11:47:45.09M 2015-11-03T11:47:57.732Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.322 34.442 1499.7389 11:47:45.29M 2015-11-03T11:47:57.932Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.322 34.443 1499.7397 11:47:45.49M 2015-11-03T11:47:58.136Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.324 34.444 1499.7406 11:47:45.69M 2015-11-03T11:47:58.337Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.326 34.446 1499.7433 11:47:45.89M 2015-11-03T11:47:58.562Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.326 34.446 1499.7439 11:47:46.10M 2015-11-03T11:47:58.747Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.326 34.446 1499.7443 11:47:46.32M 2015-11-03T11:47:58.951Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.326 34.446 1499.7449 11:47:46.50M 2015-11-03T11:47:59.152Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.327 34.446 1499.7441 11:47:46.70M 2015-11-03T11:47:59.352Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.326 34.446 1499.7440 11:47:46.90M 2015-11-03T11:47:59.556Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.326 34.446 1499.7437 11:47:47.12M 2015-11-03T11:47:59.762Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.325 34.445 1499.7423 11:47:47.32M 2015-11-03T11:47:59.966Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.325 34.445 1499.7419 11:47:47.52M