2015-11-03T11:44:00.186Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.322 34.444 1499.7347 11:43:47.73M 2015-11-03T11:44:00.414Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.322 34.444 1499.7355 11:43:47.93M 2015-11-03T11:44:00.591Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.322 34.444 1499.7368 11:43:48.15M 2015-11-03T11:44:00.796Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.324 34.445 1499.7393 11:43:48.35M 2015-11-03T11:44:01.001Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.324 34.445 1499.7401 11:43:48.54M 2015-11-03T11:44:01.201Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.325 34.446 1499.7411 11:43:48.74M 2015-11-03T11:44:01.401Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.325 34.446 1499.7426 11:43:48.94M 2015-11-03T11:44:01.606Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.325 34.446 1499.7433 11:43:49.16M 2015-11-03T11:44:01.826Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.326 34.447 1499.7423 11:43:49.36M 2015-11-03T11:44:02.011Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.331 34.452 1499.7484 11:43:49.58M 2015-11-03T11:44:02.211Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.331 34.452 1499.7493 11:43:49.76M 2015-11-03T11:44:02.417Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.331 34.452 1499.7488 11:43:49.95M 2015-11-03T11:44:02.626Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.330 34.451 1499.7483 11:43:50.17M 2015-11-03T11:44:02.826Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.330 34.451 1499.7476 11:43:50.38M 2015-11-03T11:44:03.026Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.331 34.452 1499.7478 11:43:50.57M 2015-11-03T11:44:03.231Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.453 1499.7474 11:43:50.77M 2015-11-03T11:44:03.436Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.453 1499.7473 11:43:50.97M 2015-11-03T11:44:03.641Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.330 34.452 1499.7458 11:43:51.19M 2015-11-03T11:44:03.841Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.329 34.451 1499.7450 11:43:51.39M 2015-11-03T11:44:04.046Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7440 11:43:51.59M 2015-11-03T11:44:04.247Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.323 34.445 1499.7379 11:43:51.79M 2015-11-03T11:44:04.447Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.321 34.443 1499.7358 11:43:52.01M 2015-11-03T11:44:04.651Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.323 34.444 1499.7373 11:43:52.20M 2015-11-03T11:44:04.857Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.323 34.444 1499.7375 11:43:52.40M 2015-11-03T11:44:05.061Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.324 34.445 1499.7389 11:43:52.60M 2015-11-03T11:44:05.261Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.322 34.443 1499.7357 11:43:52.80M 2015-11-03T11:44:05.461Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.442 1499.7344 11:43:53.02M 2015-11-03T11:44:05.666Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.319 34.441 1499.7327 11:43:53.22M 2015-11-03T11:44:05.872Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.318 34.440 1499.7308 11:43:53.42M 2015-11-03T11:44:06.077Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.318 34.440 1499.7306 11:43:53.62M 2015-11-03T11:44:06.292Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.323 34.445 1499.7360 11:43:53.82M 2015-11-03T11:44:06.482Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.320 34.442 1499.7329 11:43:54.05M 2015-11-03T11:44:06.682Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.321 34.443 1499.7340 11:43:54.24M 2015-11-03T11:44:06.887Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.320 34.442 1499.7336 11:43:54.43M 2015-11-03T11:44:07.087Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.320 34.442 1499.7339 11:43:54.63M 2015-11-03T11:44:07.292Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.320 34.442 1499.7339 11:43:54.83M 2015-11-03T11:44:07.500Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.320 34.441 1499.7335 11:43:55.05M 2015-11-03T11:44:07.698Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.320 34.441 1499.7336 11:43:55.25M 2015-11-03T11:44:07.902Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.319 34.441 1499.7330 11:43:55.45M 2015-11-03T11:44:08.102Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.318 34.440 1499.7321 11:43:55.65M 2015-11-03T11:44:08.307Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.324 34.446 1499.7384 11:43:55.85M 2015-11-03T11:44:08.507Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.446 1499.7389 11:43:56.06M 2015-11-03T11:44:08.717Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.446 1499.7396 11:43:56.26M 2015-11-03T11:44:08.917Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.446 1499.7405 11:43:56.46M 2015-11-03T11:44:09.122Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.446 1499.7407 11:43:56.66M 2015-11-03T11:44:09.322Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.324 34.445 1499.7401 11:43:56.86M 2015-11-03T11:44:09.527Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.324 34.445 1499.7400 11:43:57.08M 2015-11-03T11:44:09.727Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.324 34.445 1499.7395 11:43:57.28M 2015-11-03T11:44:09.934Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.443 1499.7363 11:43:57.48M 2015-11-03T11:44:10.132Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.322 34.444 1499.7363 11:43:57.68M 2015-11-03T11:44:10.337Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.322 34.444 1499.7360 11:43:57.88M 2015-11-03T11:44:10.542Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.443 1499.7355 11:43:58.10M 2015-11-03T11:44:10.762Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.322 34.444 1499.7361 11:43:58.29M 2015-11-03T11:44:10.947Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.320 34.442 1499.7336 11:43:58.51M 2015-11-03T11:44:11.152Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.319 34.441 1499.7327 11:43:58.69M 2015-11-03T11:44:11.352Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.322 34.443 1499.7360 11:43:58.89M 2015-11-03T11:44:11.552Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.323 34.444 1499.7378 11:43:59.11M 2015-11-03T11:44:11.762Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.323 34.444 1499.7379 11:43:59.30M 2015-11-03T11:44:11.962Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.445 1499.7383 11:43:59.51M 2015-11-03T11:44:12.167Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.324 34.446 1499.7382 11:43:59.70M 2015-11-03T11:44:12.367Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.324 34.446 1499.7378 11:43:59.91M 2015-11-03T11:44:12.572Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.325 34.447 1499.7382 11:44:00.12M 2015-11-03T11:44:12.777Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.447 1499.7394 11:44:00.32M 2015-11-03T11:44:12.977Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7423 11:44:00.52M 2015-11-03T11:44:13.182Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.328 34.449 1499.7423 11:44:00.72M 2015-11-03T11:44:13.382Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.328 34.449 1499.7421 11:44:00.92M 2015-11-03T11:44:13.587Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.327 34.449 1499.7415 11:44:01.14M 2015-11-03T11:44:13.792Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.449 1499.7423 11:44:01.34M 2015-11-03T11:44:13.992Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.328 34.450 1499.7422 11:44:01.54M 2015-11-03T11:44:14.192Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.327 34.449 1499.7410 11:44:01.74M 2015-11-03T11:44:14.397Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.328 34.450 1499.7406 11:44:01.93M 2015-11-03T11:44:14.602Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.328 34.450 1499.7404 11:44:02.15M 2015-11-03T11:44:14.807Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.327 34.449 1499.7419 11:44:02.35M 2015-11-03T11:44:15.007Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.321 34.443 1499.7355 11:44:02.55M 2015-11-03T11:44:15.222Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.321 34.442 1499.7361 11:44:02.75M 2015-11-03T11:44:15.412Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.320 34.441 1499.7349 11:44:02.96M 2015-11-03T11:44:15.618Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.322 34.443 1499.7373 11:44:03.17M 2015-11-03T11:44:15.817Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.322 34.444 1499.7374 11:44:03.37M 2015-11-03T11:44:16.017Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.324 34.445 1499.7385 11:44:03.57M 2015-11-03T11:44:16.227Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.324 34.445 1499.7382 11:44:03.76M 2015-11-03T11:44:16.427Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.319 34.441 1499.7329 11:44:03.97M 2015-11-03T11:44:16.632Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.320 34.441 1499.7330 11:44:04.18M 2015-11-03T11:44:16.832Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.320 34.442 1499.7330 11:44:04.38M 2015-11-03T11:44:17.037Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.331 34.452 1499.7466 11:44:04.58M 2015-11-03T11:44:17.242Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.333 34.454 1499.7496 11:44:04.78M 2015-11-03T11:44:17.442Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.338 34.458 1499.7555 11:44:05.00M 2015-11-03T11:44:17.647Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.342 34.463 1499.7606 11:44:05.20M 2015-11-03T11:44:17.852Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.344 34.464 1499.7623 11:44:05.40M 2015-11-03T11:44:18.052Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.345 34.466 1499.7637 11:44:05.60M 2015-11-03T11:44:18.252Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.346 34.467 1499.7650 11:44:05.80M 2015-11-03T11:44:18.457Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.345 34.466 1499.7638 11:44:06.01M 2015-11-03T11:44:18.662Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.345 34.465 1499.7627 11:44:06.21M 2015-11-03T11:44:18.862Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.348 34.468 1499.7665 11:44:06.41M 2015-11-03T11:44:19.067Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.348 34.468 1499.7670 11:44:06.61M 2015-11-03T11:44:19.272Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.346 34.466 1499.7635 11:44:06.81M 2015-11-03T11:44:19.472Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.345 34.465 1499.7635 11:44:07.03M 2015-11-03T11:44:19.698Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.344 34.464 1499.7633 11:44:07.23M 2015-11-03T11:44:19.882Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7562 11:44:07.45M 2015-11-03T11:44:20.094Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.346 34.466 1499.7638 11:44:07.63M 2015-11-03T11:44:20.282Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.347 34.467 1499.7640 11:44:07.83M 2015-11-03T11:44:20.492Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.348 34.469 1499.7653 11:44:08.04M 2015-11-03T11:44:20.692Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.349 34.470 1499.7673 11:44:08.25M 2015-11-03T11:44:20.899Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.351 34.471 1499.7677 11:44:08.44M 2015-11-03T11:44:21.100Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.348 34.469 1499.7644 11:44:08.64M 2015-11-03T11:44:21.302Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.347 34.468 1499.7628 11:44:08.84M 2015-11-03T11:44:21.502Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.346 34.468 1499.7611 11:44:09.06M 2015-11-03T11:44:21.707Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.356 34.477 1499.7717 11:44:09.26M 2015-11-03T11:44:21.907Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.351 34.472 1499.7656 11:44:09.46M 2015-11-03T11:44:22.112Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.349 34.471 1499.7643 11:44:09.66M 2015-11-03T11:44:22.312Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.348 34.469 1499.7628 11:44:09.85M 2015-11-03T11:44:22.522Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.346 34.467 1499.7606 11:44:10.07M 2015-11-03T11:44:22.722Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.341 34.463 1499.7552 11:44:10.27M 2015-11-03T11:44:22.927Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.463 1499.7567 11:44:10.47M 2015-11-03T11:44:23.127Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.463 1499.7574 11:44:10.67M 2015-11-03T11:44:23.332Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7590 11:44:10.87M 2015-11-03T11:44:23.532Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.343 34.464 1499.7599 11:44:11.09M 2015-11-03T11:44:23.782Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.343 34.464 1499.7599 11:44:11.29M 2015-11-03T11:44:23.942Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.343 34.464 1499.7604 11:44:11.53M 2015-11-03T11:44:24.162Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.344 34.464 1499.7601 11:44:11.69M 2015-11-03T11:44:24.347Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.344 34.464 1499.7604 11:44:11.90M 2015-11-03T11:44:24.547Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.344 34.464 1499.7603 11:44:12.10M 2015-11-03T11:44:24.752Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.344 34.465 1499.7607 11:44:12.30M 2015-11-03T11:44:24.957Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.465 1499.7612 11:44:12.50M 2015-11-03T11:44:25.162Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.345 34.465 1499.7625 11:44:12.70M 2015-11-03T11:44:25.362Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.344 34.465 1499.7625 11:44:12.90M 2015-11-03T11:44:25.567Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.344 34.465 1499.7609 11:44:13.12M 2015-11-03T11:44:25.767Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.344 34.465 1499.7605 11:44:13.32M 2015-11-03T11:44:25.972Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.343 34.464 1499.7605 11:44:13.52M 2015-11-03T11:44:26.172Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.343 34.464 1499.7595 11:44:13.72M 2015-11-03T11:44:26.377Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.342 34.464 1499.7576 11:44:13.92M 2015-11-03T11:44:26.582Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.342 34.464 1499.7567 11:44:14.13M 2015-11-03T11:44:26.782Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.343 34.465 1499.7570 11:44:14.33M 2015-11-03T11:44:27.014Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.343 34.465 1499.7582 11:44:14.53M 2015-11-03T11:44:27.187Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.343 34.465 1499.7594 11:44:14.73M 2015-11-03T11:44:27.392Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7592 11:44:14.93M 2015-11-03T11:44:27.592Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7596 11:44:15.15M 2015-11-03T11:44:27.798Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.344 34.465 1499.7599 11:44:15.35M 2015-11-03T11:44:28.002Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.344 34.465 1499.7598 11:44:15.54M 2015-11-03T11:44:28.202Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.344 34.465 1499.7584 11:44:15.75M 2015-11-03T11:44:28.407Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.344 34.466 1499.7583 11:44:15.94M 2015-11-03T11:44:28.627Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.342 34.464 1499.7562 11:44:16.16M 2015-11-03T11:44:28.857Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.342 34.463 1499.7556 11:44:16.38M 2015-11-03T11:44:29.017Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.341 34.463 1499.7550 11:44:16.61M 2015-11-03T11:44:29.218Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.341 34.462 1499.7540 11:44:16.76M 2015-11-03T11:44:29.422Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.340 34.461 1499.7532 11:44:16.96M 2015-11-03T11:44:29.628Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.339 34.460 1499.7526 11:44:17.18M 2015-11-03T11:44:29.828Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.339 34.460 1499.7539 11:44:17.38M 2015-11-03T11:44:30.033Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.336 34.457 1499.7501 11:44:17.58M 2015-11-03T11:44:30.233Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.338 34.460 1499.7528 11:44:17.78M 2015-11-03T11:44:30.437Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.339 34.460 1499.7526 11:44:17.97M 2015-11-03T11:44:30.643Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.339 34.461 1499.7528 11:44:18.19M 2015-11-03T11:44:30.842Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.340 34.462 1499.7540 11:44:18.39M 2015-11-03T11:44:31.047Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.341 34.462 1499.7549 11:44:18.59M 2015-11-03T11:44:31.248Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.342 34.463 1499.7562 11:44:18.79M 2015-11-03T11:44:31.453Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.343 34.464 1499.7574 11:44:19.01M 2015-11-03T11:44:31.653Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.344 34.465 1499.7598 11:44:19.21M 2015-11-03T11:44:31.858Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7603 11:44:19.41M 2015-11-03T11:44:32.058Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.345 34.466 1499.7607 11:44:19.60M 2015-11-03T11:44:32.268Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.345 34.466 1499.7609 11:44:19.80M 2015-11-03T11:44:32.468Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.345 34.466 1499.7616 11:44:20.03M 2015-11-03T11:44:32.668Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.345 34.466 1499.7615 11:44:20.22M 2015-11-03T11:44:32.873Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.345 34.466 1499.7611 11:44:20.42M 2015-11-03T11:44:33.099Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.345 34.467 1499.7609 11:44:20.62M 2015-11-03T11:44:33.278Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.345 34.465 1499.7653 11:44:20.84M 2015-11-03T11:44:33.483Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7656 11:44:21.04M 2015-11-03T11:44:33.688Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.346 34.466 1499.7656 11:44:21.24M 2015-11-03T11:44:33.888Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7657 11:44:21.44M 2015-11-03T11:44:34.093Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.346 34.466 1499.7642 11:44:21.64M 2015-11-03T11:44:34.299Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.346 34.467 1499.7640 11:44:21.84M 2015-11-03T11:44:34.499Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.346 34.466 1499.7644 11:44:22.06M 2015-11-03T11:44:34.703Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.345 34.466 1499.7655 11:44:22.25M 2015-11-03T11:44:34.903Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.344 34.465 1499.7634 11:44:22.45M 2015-11-03T11:44:35.108Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.343 34.464 1499.7614 11:44:22.65M 2015-11-03T11:44:35.308Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.342 34.464 1499.7599 11:44:22.85M 2015-11-03T11:44:35.513Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.342 34.463 1499.7585 11:44:23.07M 2015-11-03T11:44:35.718Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.341 34.462 1499.7577 11:44:23.27M 2015-11-03T11:44:35.918Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.341 34.463 1499.7568 11:44:23.47M 2015-11-03T11:44:36.123Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.342 34.463 1499.7579 11:44:23.67M 2015-11-03T11:44:36.323Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.342 34.463 1499.7577 11:44:23.86M 2015-11-03T11:44:36.528Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.342 34.463 1499.7582 11:44:24.08M 2015-11-03T11:44:36.733Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7587 11:44:24.28M 2015-11-03T11:44:36.938Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.344 34.465 1499.7605 11:44:24.48M 2015-11-03T11:44:37.138Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.345 34.465 1499.7621 11:44:24.68M 2015-11-03T11:44:37.343Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.346 34.467 1499.7600 11:44:24.88M 2015-11-03T11:44:37.558Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.344 34.466 1499.7579 11:44:25.10M 2015-11-03T11:44:37.748Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.344 34.465 1499.7572 11:44:25.31M 2015-11-03T11:44:37.948Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.344 34.466 1499.7567 11:44:25.50M 2015-11-03T11:44:38.174Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.344 34.466 1499.7571 11:44:25.70M 2015-11-03T11:44:38.374Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.340 34.463 1499.7522 11:44:25.90M 2015-11-03T11:44:38.558Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.340 34.463 1499.7523 11:44:26.11M 2015-11-03T11:44:38.758Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.340 34.462 1499.7520 11:44:26.31M 2015-11-03T11:44:38.968Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.462 1499.7517 11:44:26.51M 2015-11-03T11:44:39.168Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.341 34.463 1499.7535 11:44:26.71M 2015-11-03T11:44:39.368Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.461 1499.7521 11:44:26.91M 2015-11-03T11:44:39.573Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.338 34.460 1499.7517 11:44:27.13M 2015-11-03T11:44:39.778Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.453 1499.7432 11:44:27.33M 2015-11-03T11:44:39.983Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.453 1499.7443 11:44:27.53M 2015-11-03T11:44:40.183Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.331 34.452 1499.7448 11:44:27.73M 2015-11-03T11:44:40.388Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.331 34.452 1499.7465 11:44:27.92M 2015-11-03T11:44:40.588Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.332 34.452 1499.7483 11:44:28.14M 2015-11-03T11:44:40.793Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7491 11:44:28.34M 2015-11-03T11:44:40.993Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.453 1499.7504 11:44:28.54M 2015-11-03T11:44:41.198Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.453 1499.7505 11:44:28.74M 2015-11-03T11:44:41.403Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.334 34.454 1499.7512 11:44:28.94M 2015-11-03T11:44:41.603Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.455 1499.7522 11:44:29.16M 2015-11-03T11:44:41.808Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.336 34.456 1499.7540 11:44:29.36M 2015-11-03T11:44:42.028Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.337 34.457 1499.7554 11:44:29.56M 2015-11-03T11:44:42.213Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.338 34.458 1499.7566 11:44:29.77M 2015-11-03T11:44:42.418Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.340 34.460 1499.7584 11:44:29.95M 2015-11-03T11:44:42.618Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.342 34.462 1499.7600 11:44:30.17M 2015-11-03T11:44:42.823Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.343 34.463 1499.7615 11:44:30.37M 2015-11-03T11:44:43.054Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.344 34.464 1499.7621 11:44:30.57M 2015-11-03T11:44:43.228Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.346 34.466 1499.7625 11:44:30.77M 2015-11-03T11:44:43.454Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.347 34.468 1499.7633 11:44:30.97M 2015-11-03T11:44:43.633Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.346 34.467 1499.7612 11:44:31.19M 2015-11-03T11:44:43.838Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.347 34.469 1499.7616 11:44:31.39M 2015-11-03T11:44:44.088Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.348 34.470 1499.7625 11:44:31.58M 2015-11-03T11:44:44.243Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.349 34.471 1499.7633 11:44:31.83M 2015-11-03T11:44:44.443Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.350 34.472 1499.7643 11:44:32.00M 2015-11-03T11:44:44.648Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.346 34.468 1499.7594 11:44:32.20M 2015-11-03T11:44:44.853Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.345 34.467 1499.7590 11:44:32.40M 2015-11-03T11:44:45.058Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.338 34.461 1499.7502 11:44:32.60M 2015-11-03T11:44:45.258Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.338 34.460 1499.7495 11:44:32.80M 2015-11-03T11:44:45.463Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.337 34.460 1499.7495 11:44:33.02M 2015-11-03T11:44:45.663Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.337 34.459 1499.7496 11:44:33.22M 2015-11-03T11:44:45.868Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.336 34.458 1499.7496 11:44:33.42M 2015-11-03T11:44:46.094Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.336 34.457 1499.7494 11:44:33.61M 2015-11-03T11:44:46.273Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.335 34.457 1499.7498 11:44:33.81M 2015-11-03T11:44:46.493Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.334 34.455 1499.7478 11:44:34.03M 2015-11-03T11:44:46.683Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.334 34.455 1499.7482 11:44:34.25M 2015-11-03T11:44:46.883Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.340 34.461 1499.7562 11:44:34.43M 2015-11-03T11:44:47.088Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.342 34.463 1499.7572 11:44:34.63M 2015-11-03T11:44:47.288Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7598 11:44:34.83M 2015-11-03T11:44:47.493Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.471 1499.7676 11:44:35.05M 2015-11-03T11:44:47.693Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.351 34.471 1499.7675 11:44:35.25M 2015-11-03T11:44:47.900Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.350 34.471 1499.7675 11:44:35.45M 2015-11-03T11:44:48.099Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.350 34.470 1499.7679 11:44:35.65M 2015-11-03T11:44:48.303Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.349 34.469 1499.7671 11:44:35.84M 2015-11-03T11:44:48.508Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.347 34.467 1499.7646 11:44:36.06M 2015-11-03T11:44:48.708Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.341 34.462 1499.7578 11:44:36.26M 2015-11-03T11:44:48.913Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.340 34.461 1499.7572 11:44:36.46M 2015-11-03T11:44:49.113Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.340 34.461 1499.7562 11:44:36.66M 2015-11-03T11:44:49.323Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.345 34.466 1499.7626 11:44:36.86M 2015-11-03T11:44:49.534Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.347 34.468 1499.7639 11:44:37.08M 2015-11-03T11:44:49.728Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.346 34.467 1499.7631 11:44:37.28M 2015-11-03T11:44:49.928Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.345 34.467 1499.7617 11:44:37.48M 2015-11-03T11:44:50.128Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.344 34.466 1499.7607 11:44:37.67M 2015-11-03T11:44:50.333Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.343 34.464 1499.7595 11:44:37.87M 2015-11-03T11:44:50.539Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.342 34.464 1499.7587 11:44:38.09M 2015-11-03T11:44:50.739Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.342 34.464 1499.7582 11:44:38.29M 2015-11-03T11:44:50.963Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.342 34.464 1499.7582 11:44:38.49M 2015-11-03T11:44:51.148Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.340 34.462 1499.7549 11:44:38.71M 2015-11-03T11:44:51.348Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.345 34.466 1499.7600 11:44:38.89M 2015-11-03T11:44:51.553Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.346 34.467 1499.7616 11:44:39.11M 2015-11-03T11:44:51.758Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.347 34.469 1499.7631 11:44:39.31M 2015-11-03T11:44:51.958Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.348 34.470 1499.7646 11:44:39.51M 2015-11-03T11:44:52.158Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.349 34.471 1499.7653 11:44:39.71M 2015-11-03T11:44:52.363Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.349 34.471 1499.7654 11:44:39.90M 2015-11-03T11:44:52.569Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.350 34.472 1499.7651 11:44:40.12M 2015-11-03T11:44:52.774Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.351 34.473 1499.7653 11:44:40.32M 2015-11-03T11:44:52.974Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.347 34.469 1499.7605 11:44:40.52M 2015-11-03T11:44:53.179Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.346 34.468 1499.7599 11:44:40.72M 2015-11-03T11:44:53.379Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.345 34.467 1499.7585 11:44:40.92M 2015-11-03T11:44:53.584Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.344 34.467 1499.7578 11:44:41.14M 2015-11-03T11:44:53.789Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.345 34.467 1499.7581 11:44:41.34M 2015-11-03T11:44:53.989Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.340 34.463 1499.7527 11:44:41.54M 2015-11-03T11:44:54.239Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.340 34.463 1499.7524 11:44:41.73M 2015-11-03T11:44:54.394Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.340 34.463 1499.7524 11:44:42.00M 2015-11-03T11:44:54.599Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.346 34.468 1499.7596 11:44:42.15M 2015-11-03T11:44:54.804Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.346 34.468 1499.7601 11:44:42.35M 2015-11-03T11:44:55.004Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.345 34.467 1499.7579 11:44:42.55M 2015-11-03T11:44:55.209Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.342 34.464 1499.7546 11:44:42.75M 2015-11-03T11:44:55.424Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.341 34.464 1499.7546 11:44:42.95M 2015-11-03T11:44:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.341 34.463 1499.7556 11:44:43.18M 2015-11-03T11:44:55.814Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.342 34.463 1499.7560 11:44:43.37M 2015-11-03T11:44:56.019Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.341 34.462 1499.7563 11:44:43.57M 2015-11-03T11:44:56.224Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.341 34.461 1499.7571 11:44:43.76M 2015-11-03T11:44:56.424Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.345 34.465 1499.7628 11:44:43.96M 2015-11-03T11:44:56.629Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7631 11:44:44.18M 2015-11-03T11:44:56.829Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.346 34.466 1499.7634 11:44:44.38M 2015-11-03T11:44:57.034Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.467 1499.7648 11:44:44.58M 2015-11-03T11:44:57.239Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7657 11:44:44.78M 2015-11-03T11:44:57.439Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.350 34.470 1499.7672 11:44:45.00M 2015-11-03T11:44:57.644Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.467 1499.7637 11:44:45.20M 2015-11-03T11:44:57.844Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.466 1499.7622 11:44:45.40M 2015-11-03T11:44:58.049Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.345 34.466 1499.7604 11:44:45.59M 2015-11-03T11:44:58.254Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.345 34.465 1499.7600 11:44:45.79M 2015-11-03T11:44:58.454Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.344 34.465 1499.7593 11:44:46.01M 2015-11-03T11:44:58.659Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.343 34.464 1499.7577 11:44:46.21M 2015-11-03T11:44:58.864Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.463 1499.7562 11:44:46.41M 2015-11-03T11:44:59.064Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.334 34.455 1499.7466 11:44:46.61M 2015-11-03T11:44:59.314Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.334 34.455 1499.7468 11:44:46.81M 2015-11-03T11:44:59.469Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.333 34.455 1499.7462 11:44:47.07M 2015-11-03T11:44:59.674Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.339 34.460 1499.7524 11:44:47.23M 2015-11-03T11:44:59.894Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.340 34.462 1499.7542 11:44:47.43M