2015-11-03T11:41:00.099Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.335 34.457 1499.7488 11:40:47.63M 2015-11-03T11:41:00.300Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.336 34.459 1499.7493 11:40:47.83M 2015-11-03T11:41:00.504Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.337 34.460 1499.7501 11:40:48.05M 2015-11-03T11:41:00.709Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.345 34.467 1499.7598 11:40:48.25M 2015-11-03T11:41:00.909Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.345 34.467 1499.7601 11:40:48.45M 2015-11-03T11:41:01.114Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.346 34.467 1499.7605 11:40:48.65M 2015-11-03T11:41:01.326Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.345 34.467 1499.7601 11:40:48.85M 2015-11-03T11:41:01.519Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.345 34.467 1499.7600 11:40:49.07M 2015-11-03T11:41:01.724Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.345 34.466 1499.7603 11:40:49.26M 2015-11-03T11:41:01.929Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.344 34.465 1499.7596 11:40:49.46M 2015-11-03T11:41:02.129Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.344 34.465 1499.7600 11:40:49.66M 2015-11-03T11:41:02.329Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.342 34.463 1499.7588 11:40:49.86M 2015-11-03T11:41:02.534Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.343 34.463 1499.7603 11:40:50.08M 2015-11-03T11:41:02.739Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.343 34.464 1499.7606 11:40:50.28M 2015-11-03T11:41:02.939Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.344 34.465 1499.7627 11:40:50.48M 2015-11-03T11:41:03.159Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.344 34.465 1499.7620 11:40:50.68M 2015-11-03T11:41:03.349Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.345 34.465 1499.7627 11:40:50.89M 2015-11-03T11:41:03.549Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.339 34.460 1499.7559 11:40:51.10M 2015-11-03T11:41:03.754Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.339 34.460 1499.7544 11:40:51.29M 2015-11-03T11:41:03.959Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7556 11:40:51.49M 2015-11-03T11:41:04.159Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.337 34.457 1499.7555 11:40:51.69M 2015-11-03T11:41:04.359Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.336 34.457 1499.7546 11:40:51.89M 2015-11-03T11:41:04.564Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.335 34.456 1499.7534 11:40:52.11M 2015-11-03T11:41:04.769Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7531 11:40:52.31M 2015-11-03T11:41:04.974Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.453 1499.7509 11:40:52.51M 2015-11-03T11:41:05.174Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.335 34.455 1499.7544 11:40:52.71M 2015-11-03T11:41:05.379Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.336 34.455 1499.7552 11:40:52.91M 2015-11-03T11:41:05.579Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.334 34.454 1499.7533 11:40:53.13M 2015-11-03T11:41:05.784Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.334 34.454 1499.7527 11:40:53.32M 2015-11-03T11:41:05.989Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.334 34.454 1499.7524 11:40:53.52M 2015-11-03T11:41:06.189Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.328 34.449 1499.7448 11:40:53.72M 2015-11-03T11:41:06.394Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.327 34.448 1499.7437 11:40:53.92M 2015-11-03T11:41:06.594Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.331 34.452 1499.7473 11:40:54.14M 2015-11-03T11:41:06.799Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7484 11:40:54.34M 2015-11-03T11:41:07.004Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7484 11:40:54.54M 2015-11-03T11:41:07.204Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.334 34.456 1499.7506 11:40:54.74M 2015-11-03T11:41:07.409Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.335 34.457 1499.7507 11:40:54.94M 2015-11-03T11:41:07.624Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.458 1499.7511 11:40:55.16M 2015-11-03T11:41:07.814Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.459 1499.7517 11:40:55.37M 2015-11-03T11:41:08.019Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.338 34.460 1499.7518 11:40:55.56M 2015-11-03T11:41:08.219Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.334 34.456 1499.7462 11:40:55.75M 2015-11-03T11:41:08.424Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.333 34.455 1499.7452 11:40:55.95M 2015-11-03T11:41:08.624Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.332 34.454 1499.7443 11:40:56.17M 2015-11-03T11:41:08.829Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.335 34.457 1499.7482 11:40:56.37M 2015-11-03T11:41:09.029Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.336 34.458 1499.7489 11:40:56.57M 2015-11-03T11:41:09.234Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.336 34.457 1499.7498 11:40:56.77M 2015-11-03T11:41:09.439Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.339 34.460 1499.7544 11:40:56.97M 2015-11-03T11:41:09.639Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.346 34.466 1499.7620 11:40:57.19M 2015-11-03T11:41:09.844Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.346 34.466 1499.7621 11:40:57.38M 2015-11-03T11:41:10.049Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.346 34.466 1499.7620 11:40:57.58M 2015-11-03T11:41:10.249Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.345 34.466 1499.7622 11:40:57.78M 2015-11-03T11:41:10.454Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.346 34.466 1499.7625 11:40:58.00M 2015-11-03T11:41:10.659Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.346 34.466 1499.7631 11:40:58.20M 2015-11-03T11:41:10.859Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.347 34.467 1499.7644 11:40:58.40M 2015-11-03T11:41:11.064Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.347 34.467 1499.7666 11:40:58.60M 2015-11-03T11:41:11.264Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.347 34.467 1499.7667 11:40:58.80M 2015-11-03T11:41:11.469Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.347 34.466 1499.7668 11:40:59.01M 2015-11-03T11:41:11.674Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.340 34.460 1499.7601 11:40:59.22M 2015-11-03T11:41:11.869Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7598 11:40:59.42M 2015-11-03T11:41:12.094Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.338 34.458 1499.7577 11:40:59.61M 2015-11-03T11:41:12.294Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.336 34.456 1499.7557 11:40:59.83M 2015-11-03T11:41:12.484Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.332 34.453 1499.7507 11:41:00.03M 2015-11-03T11:41:12.689Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.332 34.453 1499.7495 11:41:00.23M 2015-11-03T11:41:12.894Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.337 34.458 1499.7557 11:41:00.43M 2015-11-03T11:41:13.094Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.337 34.458 1499.7550 11:41:00.63M 2015-11-03T11:41:13.294Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.342 34.463 1499.7607 11:41:00.83M 2015-11-03T11:41:13.499Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.342 34.462 1499.7610 11:41:01.04M 2015-11-03T11:41:13.699Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.342 34.462 1499.7611 11:41:01.25M 2015-11-03T11:41:13.904Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.342 34.462 1499.7614 11:41:01.44M 2015-11-03T11:41:14.109Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.341 34.461 1499.7603 11:41:01.64M 2015-11-03T11:41:14.309Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.340 34.460 1499.7588 11:41:01.84M 2015-11-03T11:41:14.514Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.338 34.459 1499.7567 11:41:02.06M 2015-11-03T11:41:14.719Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.333 34.454 1499.7487 11:41:02.26M 2015-11-03T11:41:14.919Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.332 34.453 1499.7479 11:41:02.46M 2015-11-03T11:41:15.124Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.331 34.453 1499.7467 11:41:02.66M 2015-11-03T11:41:15.324Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.330 34.452 1499.7451 11:41:02.86M 2015-11-03T11:41:15.529Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.329 34.451 1499.7448 11:41:03.08M 2015-11-03T11:41:15.729Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.329 34.451 1499.7456 11:41:03.27M 2015-11-03T11:41:15.936Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.330 34.451 1499.7462 11:41:03.47M 2015-11-03T11:41:16.134Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.331 34.452 1499.7471 11:41:03.67M 2015-11-03T11:41:16.339Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.332 34.453 1499.7480 11:41:03.87M 2015-11-03T11:41:16.559Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.332 34.454 1499.7482 11:41:04.09M 2015-11-03T11:41:16.744Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.333 34.455 1499.7489 11:41:04.30M 2015-11-03T11:41:16.949Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.334 34.455 1499.7495 11:41:04.49M 2015-11-03T11:41:17.154Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.335 34.456 1499.7502 11:41:04.69M 2015-11-03T11:41:17.354Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.457 1499.7523 11:41:04.89M 2015-11-03T11:41:17.559Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.340 34.461 1499.7578 11:41:05.11M 2015-11-03T11:41:17.759Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.340 34.460 1499.7581 11:41:05.31M 2015-11-03T11:41:17.964Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.339 34.460 1499.7566 11:41:05.50M 2015-11-03T11:41:18.169Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.339 34.459 1499.7565 11:41:05.70M 2015-11-03T11:41:18.369Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.340 34.460 1499.7578 11:41:05.90M 2015-11-03T11:41:18.574Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.340 34.460 1499.7585 11:41:06.12M 2015-11-03T11:41:18.777Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.340 34.460 1499.7588 11:41:06.32M 2015-11-03T11:41:18.979Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.340 34.460 1499.7582 11:41:06.52M 2015-11-03T11:41:19.184Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.340 34.460 1499.7584 11:41:06.72M 2015-11-03T11:41:19.389Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.340 34.460 1499.7587 11:41:06.92M 2015-11-03T11:41:19.589Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.340 34.459 1499.7588 11:41:07.14M 2015-11-03T11:41:19.789Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.340 34.459 1499.7587 11:41:07.33M 2015-11-03T11:41:19.994Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.338 34.458 1499.7573 11:41:07.53M 2015-11-03T11:41:20.199Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.337 34.457 1499.7549 11:41:07.73M 2015-11-03T11:41:20.405Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.336 34.456 1499.7548 11:41:07.93M 2015-11-03T11:41:20.604Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.337 34.456 1499.7546 11:41:08.15M 2015-11-03T11:41:20.809Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.337 34.457 1499.7557 11:41:08.35M 2015-11-03T11:41:21.024Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.337 34.457 1499.7561 11:41:08.55M 2015-11-03T11:41:21.217Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.337 34.457 1499.7566 11:41:08.76M 2015-11-03T11:41:21.417Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.337 34.457 1499.7557 11:41:08.95M 2015-11-03T11:41:21.620Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.337 34.458 1499.7559 11:41:09.17M 2015-11-03T11:41:21.820Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.458 1499.7561 11:41:09.36M 2015-11-03T11:41:22.024Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.458 1499.7563 11:41:09.56M 2015-11-03T11:41:22.229Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.458 1499.7560 11:41:09.76M 2015-11-03T11:41:22.434Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.454 1499.7521 11:41:09.96M 2015-11-03T11:41:22.634Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.334 34.454 1499.7521 11:41:10.18M 2015-11-03T11:41:22.839Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.333 34.454 1499.7517 11:41:10.38M 2015-11-03T11:41:23.040Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.333 34.453 1499.7520 11:41:10.58M 2015-11-03T11:41:23.245Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.333 34.453 1499.7522 11:41:10.78M 2015-11-03T11:41:23.445Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.454 1499.7523 11:41:11.00M 2015-11-03T11:41:23.650Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.333 34.454 1499.7518 11:41:11.19M 2015-11-03T11:41:23.857Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.453 1499.7511 11:41:11.39M 2015-11-03T11:41:24.057Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.333 34.454 1499.7502 11:41:11.59M 2015-11-03T11:41:24.260Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.333 34.454 1499.7498 11:41:11.79M 2015-11-03T11:41:24.460Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.455 1499.7496 11:41:12.01M 2015-11-03T11:41:24.665Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.334 34.456 1499.7499 11:41:12.21M 2015-11-03T11:41:24.870Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.335 34.456 1499.7500 11:41:12.41M 2015-11-03T11:41:25.070Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.336 34.457 1499.7517 11:41:12.61M 2015-11-03T11:41:25.275Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.336 34.458 1499.7528 11:41:12.81M 2015-11-03T11:41:25.499Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.330 34.452 1499.7460 11:41:13.03M 2015-11-03T11:41:25.680Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.329 34.451 1499.7450 11:41:13.24M 2015-11-03T11:41:25.885Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.329 34.450 1499.7445 11:41:13.43M 2015-11-03T11:41:26.137Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.330 34.452 1499.7454 11:41:13.62M 2015-11-03T11:41:26.290Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.332 34.453 1499.7472 11:41:13.87M 2015-11-03T11:41:26.490Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.333 34.455 1499.7488 11:41:14.04M 2015-11-03T11:41:26.697Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.334 34.456 1499.7502 11:41:14.24M 2015-11-03T11:41:26.900Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.335 34.457 1499.7516 11:41:14.44M 2015-11-03T11:41:27.100Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.336 34.458 1499.7529 11:41:14.64M 2015-11-03T11:41:27.305Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.338 34.459 1499.7542 11:41:14.84M 2015-11-03T11:41:27.505Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.339 34.460 1499.7557 11:41:15.06M 2015-11-03T11:41:27.710Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.460 1499.7567 11:41:15.25M 2015-11-03T11:41:27.915Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.340 34.461 1499.7583 11:41:15.45M 2015-11-03T11:41:28.115Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.336 34.456 1499.7529 11:41:15.66M 2015-11-03T11:41:28.320Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.335 34.456 1499.7527 11:41:15.85M 2015-11-03T11:41:28.520Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.335 34.455 1499.7529 11:41:16.07M 2015-11-03T11:41:28.725Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.334 34.454 1499.7518 11:41:16.27M 2015-11-03T11:41:28.925Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.333 34.454 1499.7488 11:41:16.47M 2015-11-03T11:41:29.130Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.331 34.453 1499.7473 11:41:16.66M 2015-11-03T11:41:29.337Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.330 34.451 1499.7454 11:41:16.87M 2015-11-03T11:41:29.537Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7428 11:41:17.09M 2015-11-03T11:41:29.740Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7427 11:41:17.28M 2015-11-03T11:41:29.960Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.329 34.451 1499.7429 11:41:17.48M 2015-11-03T11:41:30.150Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.329 34.451 1499.7426 11:41:17.70M 2015-11-03T11:41:30.350Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.330 34.452 1499.7417 11:41:17.88M 2015-11-03T11:41:30.550Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.330 34.452 1499.7427 11:41:18.10M 2015-11-03T11:41:30.755Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.330 34.452 1499.7430 11:41:18.30M 2015-11-03T11:41:30.960Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.331 34.453 1499.7443 11:41:18.50M 2015-11-03T11:41:31.205Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.333 34.455 1499.7467 11:41:18.70M 2015-11-03T11:41:31.365Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.334 34.455 1499.7477 11:41:18.94M 2015-11-03T11:41:31.570Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.334 34.456 1499.7487 11:41:19.12M 2015-11-03T11:41:31.770Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.334 34.456 1499.7489 11:41:19.31M 2015-11-03T11:41:31.977Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.334 34.456 1499.7491 11:41:19.51M 2015-11-03T11:41:32.180Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.334 34.456 1499.7496 11:41:19.71M 2015-11-03T11:41:32.377Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.335 34.456 1499.7496 11:41:19.91M 2015-11-03T11:41:32.580Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.334 34.455 1499.7495 11:41:20.13M 2015-11-03T11:41:32.785Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.334 34.455 1499.7488 11:41:20.33M 2015-11-03T11:41:32.990Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.334 34.455 1499.7498 11:41:20.53M 2015-11-03T11:41:33.195Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.335 34.456 1499.7498 11:41:20.73M 2015-11-03T11:41:33.395Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.335 34.457 1499.7502 11:41:20.93M 2015-11-03T11:41:33.600Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.336 34.458 1499.7510 11:41:21.15M 2015-11-03T11:41:33.800Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.337 34.458 1499.7522 11:41:21.35M 2015-11-03T11:41:34.005Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.338 34.459 1499.7529 11:41:21.54M 2015-11-03T11:41:34.210Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.339 34.460 1499.7549 11:41:21.74M 2015-11-03T11:41:34.430Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.339 34.460 1499.7545 11:41:21.94M 2015-11-03T11:41:34.616Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.338 34.459 1499.7539 11:41:22.18M 2015-11-03T11:41:34.817Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.338 34.459 1499.7527 11:41:22.36M 2015-11-03T11:41:35.020Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.338 34.459 1499.7521 11:41:22.56M 2015-11-03T11:41:35.220Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.337 34.459 1499.7517 11:41:22.76M 2015-11-03T11:41:35.425Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.458 1499.7515 11:41:22.96M 2015-11-03T11:41:35.630Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.457 1499.7517 11:41:23.17M 2015-11-03T11:41:35.830Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.336 34.457 1499.7522 11:41:23.37M 2015-11-03T11:41:36.035Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.455 1499.7513 11:41:23.57M 2015-11-03T11:41:36.240Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.329 34.449 1499.7451 11:41:23.77M 2015-11-03T11:41:36.440Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.328 34.448 1499.7435 11:41:23.97M 2015-11-03T11:41:36.645Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.455 1499.7522 11:41:24.19M 2015-11-03T11:41:36.845Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.336 34.456 1499.7538 11:41:24.39M 2015-11-03T11:41:37.050Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.336 34.456 1499.7550 11:41:24.59M 2015-11-03T11:41:37.250Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.337 34.457 1499.7555 11:41:24.79M 2015-11-03T11:41:37.457Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.333 34.453 1499.7515 11:41:25.01M 2015-11-03T11:41:37.660Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.453 1499.7511 11:41:25.20M 2015-11-03T11:41:37.860Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.332 34.452 1499.7513 11:41:25.40M 2015-11-03T11:41:38.065Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.332 34.452 1499.7522 11:41:25.60M 2015-11-03T11:41:38.270Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.329 34.448 1499.7483 11:41:25.80M 2015-11-03T11:41:38.470Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.329 34.448 1499.7478 11:41:26.02M 2015-11-03T11:41:38.675Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.453 1499.7522 11:41:26.22M 2015-11-03T11:41:38.898Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.334 34.454 1499.7535 11:41:26.42M 2015-11-03T11:41:39.080Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.335 34.455 1499.7543 11:41:26.63M 2015-11-03T11:41:39.285Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.335 34.455 1499.7535 11:41:26.82M 2015-11-03T11:41:39.494Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.336 34.456 1499.7546 11:41:27.04M 2015-11-03T11:41:39.690Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.342 34.462 1499.7610 11:41:27.24M 2015-11-03T11:41:39.890Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.342 34.462 1499.7606 11:41:27.43M 2015-11-03T11:41:40.099Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.341 34.461 1499.7598 11:41:27.63M 2015-11-03T11:41:40.299Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.461 1499.7594 11:41:27.83M 2015-11-03T11:41:40.500Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.340 34.461 1499.7581 11:41:28.05M 2015-11-03T11:41:40.705Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.339 34.460 1499.7567 11:41:28.25M 2015-11-03T11:41:40.910Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7554 11:41:28.45M 2015-11-03T11:41:41.110Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.333 34.454 1499.7484 11:41:28.65M 2015-11-03T11:41:41.310Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.332 34.453 1499.7465 11:41:28.85M 2015-11-03T11:41:41.534Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.331 34.453 1499.7456 11:41:29.06M 2015-11-03T11:41:41.720Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.332 34.452 1499.7506 11:41:29.26M 2015-11-03T11:41:41.920Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.333 34.453 1499.7510 11:41:29.46M 2015-11-03T11:41:42.125Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.333 34.452 1499.7528 11:41:29.66M 2015-11-03T11:41:42.325Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.333 34.453 1499.7545 11:41:29.86M 2015-11-03T11:41:42.534Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.335 34.454 1499.7570 11:41:30.08M 2015-11-03T11:41:42.737Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.335 34.454 1499.7578 11:41:30.28M 2015-11-03T11:41:42.940Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.335 34.454 1499.7585 11:41:30.48M 2015-11-03T11:41:43.141Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.336 34.454 1499.7592 11:41:30.68M 2015-11-03T11:41:43.361Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.336 34.454 1499.7595 11:41:30.88M 2015-11-03T11:41:43.545Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.337 34.455 1499.7599 11:41:31.11M 2015-11-03T11:41:43.746Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.337 34.456 1499.7599 11:41:31.29M 2015-11-03T11:41:43.950Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.337 34.456 1499.7593 11:41:31.49M 2015-11-03T11:41:44.155Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.337 34.457 1499.7589 11:41:31.69M 2015-11-03T11:41:44.360Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.338 34.458 1499.7584 11:41:31.89M 2015-11-03T11:41:44.560Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.338 34.458 1499.7581 11:41:32.11M 2015-11-03T11:41:44.765Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.338 34.458 1499.7573 11:41:32.31M 2015-11-03T11:41:44.966Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.338 34.458 1499.7571 11:41:32.51M 2015-11-03T11:41:45.170Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.338 34.458 1499.7566 11:41:32.71M 2015-11-03T11:41:45.377Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.338 34.458 1499.7554 11:41:32.91M 2015-11-03T11:41:45.577Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.337 34.458 1499.7539 11:41:33.12M 2015-11-03T11:41:45.780Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.337 34.458 1499.7528 11:41:33.32M 2015-11-03T11:41:45.980Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.337 34.458 1499.7527 11:41:33.52M 2015-11-03T11:41:46.185Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.336 34.457 1499.7513 11:41:33.72M 2015-11-03T11:41:46.390Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.335 34.457 1499.7496 11:41:33.92M 2015-11-03T11:41:46.591Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.334 34.456 1499.7484 11:41:34.14M 2015-11-03T11:41:46.795Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.334 34.455 1499.7472 11:41:34.34M 2015-11-03T11:41:46.995Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.333 34.455 1499.7468 11:41:34.54M 2015-11-03T11:41:47.201Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.454 1499.7465 11:41:34.73M 2015-11-03T11:41:47.406Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.331 34.453 1499.7449 11:41:34.93M 2015-11-03T11:41:47.606Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.330 34.452 1499.7439 11:41:35.15M 2015-11-03T11:41:47.826Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.330 34.452 1499.7430 11:41:35.35M 2015-11-03T11:41:48.011Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.330 34.453 1499.7426 11:41:35.57M 2015-11-03T11:41:48.217Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.329 34.452 1499.7417 11:41:35.75M 2015-11-03T11:41:48.421Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.330 34.452 1499.7421 11:41:35.95M 2015-11-03T11:41:48.621Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.329 34.451 1499.7427 11:41:36.17M 2015-11-03T11:41:48.826Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.329 34.451 1499.7428 11:41:36.37M 2015-11-03T11:41:49.031Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.330 34.452 1499.7435 11:41:36.57M 2015-11-03T11:41:49.231Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.330 34.452 1499.7452 11:41:36.77M 2015-11-03T11:41:49.436Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.331 34.452 1499.7467 11:41:36.97M 2015-11-03T11:41:49.641Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.331 34.453 1499.7472 11:41:37.18M 2015-11-03T11:41:49.841Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.330 34.451 1499.7454 11:41:37.39M 2015-11-03T11:41:50.041Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.329 34.451 1499.7449 11:41:37.58M 2015-11-03T11:41:50.246Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.329 34.451 1499.7448 11:41:37.78M 2015-11-03T11:41:50.451Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.329 34.451 1499.7451 11:41:38.00M 2015-11-03T11:41:50.651Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.329 34.451 1499.7429 11:41:38.20M 2015-11-03T11:41:50.851Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.329 34.451 1499.7432 11:41:38.40M 2015-11-03T11:41:51.061Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.329 34.452 1499.7435 11:41:38.59M 2015-11-03T11:41:51.261Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.329 34.451 1499.7427 11:41:38.80M 2015-11-03T11:41:51.466Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.329 34.452 1499.7423 11:41:39.02M 2015-11-03T11:41:51.671Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.329 34.452 1499.7421 11:41:39.21M 2015-11-03T11:41:51.871Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.329 34.452 1499.7415 11:41:39.41M 2015-11-03T11:41:52.071Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.329 34.452 1499.7402 11:41:39.61M 2015-11-03T11:41:52.291Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.330 34.453 1499.7413 11:41:39.81M 2015-11-03T11:41:52.481Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.453 1499.7429 11:41:40.04M 2015-11-03T11:41:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.332 34.454 1499.7437 11:41:40.23M 2015-11-03T11:41:52.886Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.327 34.450 1499.7386 11:41:40.43M 2015-11-03T11:41:53.091Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.327 34.449 1499.7379 11:41:40.63M 2015-11-03T11:41:53.291Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.327 34.450 1499.7378 11:41:40.83M 2015-11-03T11:41:53.499Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.328 34.450 1499.7379 11:41:41.04M 2015-11-03T11:41:53.699Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.328 34.451 1499.7384 11:41:41.24M 2015-11-03T11:41:53.901Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.328 34.451 1499.7380 11:41:41.44M 2015-11-03T11:41:54.106Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.327 34.451 1499.7368 11:41:41.64M 2015-11-03T11:41:54.306Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.327 34.450 1499.7351 11:41:41.84M 2015-11-03T11:41:54.511Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.327 34.451 1499.7355 11:41:42.06M 2015-11-03T11:41:54.711Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.328 34.451 1499.7354 11:41:42.26M 2015-11-03T11:41:54.916Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.328 34.451 1499.7357 11:41:42.46M 2015-11-03T11:41:55.121Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.328 34.452 1499.7363 11:41:42.66M 2015-11-03T11:41:55.321Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.330 34.453 1499.7379 11:41:42.86M 2015-11-03T11:41:55.521Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.330 34.454 1499.7405 11:41:43.08M 2015-11-03T11:41:55.731Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.454 1499.7423 11:41:43.27M 2015-11-03T11:41:55.931Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.327 34.450 1499.7384 11:41:43.47M 2015-11-03T11:41:56.131Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.326 34.449 1499.7386 11:41:43.67M 2015-11-03T11:41:56.337Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.326 34.449 1499.7389 11:41:43.87M 2015-11-03T11:41:56.541Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.327 34.449 1499.7407 11:41:44.09M 2015-11-03T11:41:56.761Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.326 34.447 1499.7413 11:41:44.29M 2015-11-03T11:41:56.974Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.325 34.446 1499.7407 11:41:44.51M 2015-11-03T11:41:57.151Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.324 34.446 1499.7406 11:41:44.69M 2015-11-03T11:41:57.351Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.324 34.445 1499.7407 11:41:44.88M 2015-11-03T11:41:57.556Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.325 34.445 1499.7418 11:41:45.10M 2015-11-03T11:41:57.761Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.325 34.446 1499.7430 11:41:45.30M 2015-11-03T11:41:57.961Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.325 34.446 1499.7432 11:41:45.50M 2015-11-03T11:41:58.166Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.324 34.445 1499.7427 11:41:45.70M 2015-11-03T11:41:58.366Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.324 34.445 1499.7419 11:41:45.90M 2015-11-03T11:41:58.571Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.324 34.445 1499.7405 11:41:46.12M 2015-11-03T11:41:58.777Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.324 34.446 1499.7404 11:41:46.32M 2015-11-03T11:41:58.977Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.333 34.454 1499.7501 11:41:46.52M 2015-11-03T11:41:59.177Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.456 1499.7512 11:41:46.72M 2015-11-03T11:41:59.381Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.336 34.457 1499.7534 11:41:46.91M 2015-11-03T11:41:59.586Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.337 34.458 1499.7535 11:41:47.13M 2015-11-03T11:41:59.787Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.338 34.459 1499.7543 11:41:47.33M 2015-11-03T11:41:59.991Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.338 34.459 1499.7554 11:41:47.53M