2015-11-03T11:40:00.001Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.327 34.447 1499.7429 11:39:47.54M 2015-11-03T11:40:00.206Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.327 34.448 1499.7432 11:39:47.74M 2015-11-03T11:40:00.406Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.326 34.448 1499.7419 11:39:47.93M 2015-11-03T11:40:00.626Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.326 34.447 1499.7416 11:39:48.15M 2015-11-03T11:40:00.817Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.326 34.447 1499.7423 11:39:48.37M 2015-11-03T11:40:01.017Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.325 34.447 1499.7406 11:39:48.55M 2015-11-03T11:40:01.221Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.328 34.449 1499.7430 11:39:48.75M 2015-11-03T11:40:01.421Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.450 1499.7432 11:39:48.95M 2015-11-03T11:40:01.626Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.330 34.451 1499.7448 11:39:49.17M 2015-11-03T11:40:01.831Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.328 34.449 1499.7437 11:39:49.37M 2015-11-03T11:40:02.031Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.327 34.448 1499.7426 11:39:49.57M 2015-11-03T11:40:02.231Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.327 34.448 1499.7426 11:39:49.77M 2015-11-03T11:40:02.441Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.326 34.447 1499.7424 11:39:49.96M 2015-11-03T11:40:02.641Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.448 1499.7379 11:39:50.18M 2015-11-03T11:40:02.841Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.325 34.447 1499.7371 11:39:50.38M 2015-11-03T11:40:03.046Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.324 34.447 1499.7360 11:39:50.58M 2015-11-03T11:40:03.246Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.323 34.447 1499.7338 11:39:50.78M 2015-11-03T11:40:03.457Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.324 34.447 1499.7335 11:39:51.00M 2015-11-03T11:40:03.657Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.324 34.447 1499.7334 11:39:51.20M 2015-11-03T11:40:03.861Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.323 34.447 1499.7330 11:39:51.40M 2015-11-03T11:40:04.061Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.323 34.447 1499.7322 11:39:51.60M 2015-11-03T11:40:04.266Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.323 34.447 1499.7329 11:39:51.79M 2015-11-03T11:40:04.466Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.324 34.447 1499.7340 11:39:52.01M 2015-11-03T11:40:04.671Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.324 34.447 1499.7347 11:39:52.21M 2015-11-03T11:40:04.871Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.324 34.447 1499.7363 11:39:52.41M 2015-11-03T11:40:05.091Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.324 34.447 1499.7371 11:39:52.61M 2015-11-03T11:40:05.281Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.446 1499.7366 11:39:52.83M 2015-11-03T11:40:05.481Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.323 34.445 1499.7368 11:39:53.03M 2015-11-03T11:40:05.686Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.325 34.447 1499.7400 11:39:53.23M 2015-11-03T11:40:05.891Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.322 34.444 1499.7360 11:39:53.43M 2015-11-03T11:40:06.091Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.321 34.442 1499.7354 11:39:53.63M 2015-11-03T11:40:06.299Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.322 34.444 1499.7380 11:39:53.83M 2015-11-03T11:40:06.499Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.323 34.444 1499.7390 11:39:54.04M 2015-11-03T11:40:06.701Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.323 34.444 1499.7399 11:39:54.24M 2015-11-03T11:40:06.906Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.324 34.445 1499.7408 11:39:54.44M 2015-11-03T11:40:07.106Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.325 34.446 1499.7412 11:39:54.64M 2015-11-03T11:40:07.306Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.326 34.447 1499.7416 11:39:54.84M 2015-11-03T11:40:07.511Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.328 34.449 1499.7428 11:39:55.06M 2015-11-03T11:40:07.716Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7446 11:39:55.26M 2015-11-03T11:40:07.921Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.330 34.452 1499.7446 11:39:55.46M 2015-11-03T11:40:08.121Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.330 34.452 1499.7449 11:39:55.66M 2015-11-03T11:40:08.326Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.331 34.453 1499.7446 11:39:55.86M 2015-11-03T11:40:08.526Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.332 34.454 1499.7457 11:39:56.07M 2015-11-03T11:40:08.731Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.332 34.455 1499.7455 11:39:56.27M 2015-11-03T11:40:08.937Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.333 34.456 1499.7451 11:39:56.47M 2015-11-03T11:40:09.136Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.328 34.452 1499.7388 11:39:56.67M 2015-11-03T11:40:09.341Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.327 34.451 1499.7371 11:39:56.87M 2015-11-03T11:40:09.561Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.326 34.450 1499.7360 11:39:57.09M 2015-11-03T11:40:09.746Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.326 34.450 1499.7372 11:39:57.30M 2015-11-03T11:40:09.951Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.321 34.444 1499.7317 11:39:57.49M 2015-11-03T11:40:10.151Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.320 34.443 1499.7308 11:39:57.69M 2015-11-03T11:40:10.356Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.320 34.442 1499.7310 11:39:57.88M 2015-11-03T11:40:10.562Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.320 34.442 1499.7321 11:39:58.10M 2015-11-03T11:40:10.761Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.320 34.442 1499.7336 11:39:58.30M 2015-11-03T11:40:10.961Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.320 34.442 1499.7347 11:39:58.50M 2015-11-03T11:40:11.166Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.320 34.442 1499.7350 11:39:58.70M 2015-11-03T11:40:11.371Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.319 34.441 1499.7334 11:39:58.90M 2015-11-03T11:40:11.577Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.327 34.448 1499.7433 11:39:59.12M 2015-11-03T11:40:11.777Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.327 34.448 1499.7443 11:39:59.32M 2015-11-03T11:40:11.981Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.326 34.447 1499.7428 11:39:59.52M 2015-11-03T11:40:12.182Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.326 34.447 1499.7435 11:39:59.72M 2015-11-03T11:40:12.387Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.327 34.448 1499.7454 11:39:59.91M 2015-11-03T11:40:12.592Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.330 34.450 1499.7463 11:40:00.13M 2015-11-03T11:40:12.805Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.329 34.450 1499.7455 11:40:00.33M 2015-11-03T11:40:12.997Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.329 34.451 1499.7444 11:40:00.53M 2015-11-03T11:40:13.202Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.330 34.451 1499.7449 11:40:00.73M 2015-11-03T11:40:13.413Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.330 34.451 1499.7443 11:40:00.93M 2015-11-03T11:40:13.607Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.330 34.452 1499.7441 11:40:01.15M 2015-11-03T11:40:13.807Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.331 34.453 1499.7441 11:40:01.35M 2015-11-03T11:40:14.027Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.331 34.453 1499.7440 11:40:01.55M 2015-11-03T11:40:14.212Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.331 34.453 1499.7437 11:40:01.76M 2015-11-03T11:40:14.417Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.331 34.453 1499.7434 11:40:01.94M 2015-11-03T11:40:14.617Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.330 34.452 1499.7422 11:40:02.16M 2015-11-03T11:40:14.822Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.330 34.452 1499.7419 11:40:02.36M 2015-11-03T11:40:15.027Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.452 1499.7434 11:40:02.56M 2015-11-03T11:40:15.227Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.447 1499.7367 11:40:02.76M 2015-11-03T11:40:15.432Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.327 34.449 1499.7396 11:40:02.96M 2015-11-03T11:40:15.637Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7407 11:40:03.18M 2015-11-03T11:40:15.842Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.451 1499.7426 11:40:03.38M 2015-11-03T11:40:16.042Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.451 1499.7421 11:40:03.58M 2015-11-03T11:40:16.247Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.328 34.451 1499.7415 11:40:03.78M 2015-11-03T11:40:16.447Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.329 34.451 1499.7412 11:40:04.00M 2015-11-03T11:40:16.647Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.329 34.451 1499.7419 11:40:04.19M 2015-11-03T11:40:16.852Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.328 34.450 1499.7412 11:40:04.39M 2015-11-03T11:40:17.057Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.327 34.449 1499.7413 11:40:04.59M 2015-11-03T11:40:17.257Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.327 34.449 1499.7402 11:40:04.79M 2015-11-03T11:40:17.462Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7397 11:40:05.01M 2015-11-03T11:40:17.662Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7402 11:40:05.21M 2015-11-03T11:40:17.867Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.322 34.444 1499.7358 11:40:05.40M 2015-11-03T11:40:18.072Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.321 34.443 1499.7349 11:40:05.61M 2015-11-03T11:40:18.272Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.320 34.442 1499.7339 11:40:05.80M 2015-11-03T11:40:18.492Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.318 34.440 1499.7329 11:40:06.02M 2015-11-03T11:40:18.682Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.317 34.439 1499.7305 11:40:06.24M 2015-11-03T11:40:18.882Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.317 34.439 1499.7299 11:40:06.42M 2015-11-03T11:40:19.087Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.323 34.445 1499.7366 11:40:06.62M 2015-11-03T11:40:19.292Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.323 34.445 1499.7373 11:40:06.82M 2015-11-03T11:40:19.494Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.324 34.446 1499.7386 11:40:07.04M 2015-11-03T11:40:19.699Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.334 34.456 1499.7499 11:40:07.24M 2015-11-03T11:40:19.899Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.332 34.453 1499.7463 11:40:07.44M 2015-11-03T11:40:20.102Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.330 34.452 1499.7438 11:40:07.64M 2015-11-03T11:40:20.302Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.331 34.453 1499.7441 11:40:07.83M 2015-11-03T11:40:20.507Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.331 34.453 1499.7448 11:40:08.05M 2015-11-03T11:40:20.712Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.331 34.453 1499.7455 11:40:08.25M 2015-11-03T11:40:20.912Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.337 34.458 1499.7505 11:40:08.45M 2015-11-03T11:40:21.117Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.337 34.459 1499.7511 11:40:08.65M 2015-11-03T11:40:21.322Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.338 34.459 1499.7507 11:40:08.85M 2015-11-03T11:40:21.522Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.334 34.456 1499.7462 11:40:09.07M 2015-11-03T11:40:21.722Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.333 34.455 1499.7460 11:40:09.27M 2015-11-03T11:40:21.927Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.332 34.454 1499.7444 11:40:09.47M 2015-11-03T11:40:22.134Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.330 34.453 1499.7423 11:40:09.66M 2015-11-03T11:40:22.337Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.330 34.453 1499.7428 11:40:09.86M 2015-11-03T11:40:22.537Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.330 34.453 1499.7434 11:40:10.08M 2015-11-03T11:40:22.742Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.336 34.457 1499.7505 11:40:10.28M 2015-11-03T11:40:22.962Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.336 34.457 1499.7505 11:40:10.48M 2015-11-03T11:40:23.147Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.330 34.452 1499.7443 11:40:10.70M 2015-11-03T11:40:23.352Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7428 11:40:10.88M 2015-11-03T11:40:23.552Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.329 34.451 1499.7417 11:40:11.10M 2015-11-03T11:40:23.762Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.328 34.451 1499.7416 11:40:11.30M 2015-11-03T11:40:23.957Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7412 11:40:11.50M 2015-11-03T11:40:24.162Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.326 34.449 1499.7406 11:40:11.69M 2015-11-03T11:40:24.367Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.452 1499.7460 11:40:11.89M 2015-11-03T11:40:24.567Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.327 34.449 1499.7433 11:40:12.11M 2015-11-03T11:40:24.772Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.449 1499.7439 11:40:12.31M 2015-11-03T11:40:24.977Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.329 34.450 1499.7462 11:40:12.51M 2015-11-03T11:40:25.177Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.329 34.450 1499.7465 11:40:12.71M 2015-11-03T11:40:25.382Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.331 34.452 1499.7485 11:40:12.91M 2015-11-03T11:40:25.607Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.332 34.451 1499.7544 11:40:13.13M 2015-11-03T11:40:25.787Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.333 34.451 1499.7556 11:40:13.33M 2015-11-03T11:40:25.992Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.334 34.452 1499.7570 11:40:13.52M 2015-11-03T11:40:26.192Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.333 34.452 1499.7556 11:40:13.73M 2015-11-03T11:40:26.397Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.332 34.450 1499.7546 11:40:13.92M 2015-11-03T11:40:26.597Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.330 34.449 1499.7518 11:40:14.14M 2015-11-03T11:40:26.802Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.329 34.448 1499.7507 11:40:14.34M 2015-11-03T11:40:27.002Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.327 34.446 1499.7494 11:40:14.54M 2015-11-03T11:40:27.207Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.326 34.445 1499.7478 11:40:14.74M 2015-11-03T11:40:27.422Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.327 34.445 1499.7477 11:40:14.94M 2015-11-03T11:40:27.612Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.327 34.447 1499.7483 11:40:15.17M 2015-11-03T11:40:27.818Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.330 34.449 1499.7506 11:40:15.35M 2015-11-03T11:40:28.022Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.330 34.449 1499.7505 11:40:15.56M 2015-11-03T11:40:28.222Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.331 34.450 1499.7521 11:40:15.76M 2015-11-03T11:40:28.427Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.328 34.448 1499.7490 11:40:15.95M 2015-11-03T11:40:28.627Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.328 34.448 1499.7469 11:40:16.17M 2015-11-03T11:40:28.827Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.328 34.449 1499.7456 11:40:16.37M 2015-11-03T11:40:29.054Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.329 34.450 1499.7448 11:40:16.57M 2015-11-03T11:40:29.237Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.336 34.457 1499.7526 11:40:16.77M 2015-11-03T11:40:29.442Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.337 34.458 1499.7520 11:40:16.97M 2015-11-03T11:40:29.642Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.332 34.453 1499.7460 11:40:17.19M 2015-11-03T11:40:29.842Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.452 1499.7440 11:40:17.39M 2015-11-03T11:40:30.047Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.329 34.451 1499.7417 11:40:17.58M 2015-11-03T11:40:30.252Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.328 34.450 1499.7401 11:40:17.78M 2015-11-03T11:40:30.452Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.327 34.449 1499.7385 11:40:18.00M 2015-11-03T11:40:30.657Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.325 34.448 1499.7372 11:40:18.20M 2015-11-03T11:40:30.862Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.324 34.447 1499.7354 11:40:18.40M 2015-11-03T11:40:31.062Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.324 34.446 1499.7351 11:40:18.60M 2015-11-03T11:40:31.267Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.324 34.447 1499.7355 11:40:18.80M 2015-11-03T11:40:31.467Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.325 34.447 1499.7369 11:40:19.02M 2015-11-03T11:40:31.677Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.326 34.448 1499.7385 11:40:19.21M 2015-11-03T11:40:31.892Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.341 34.462 1499.7557 11:40:19.42M 2015-11-03T11:40:32.082Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.342 34.464 1499.7571 11:40:19.63M 2015-11-03T11:40:32.282Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.344 34.465 1499.7589 11:40:19.82M 2015-11-03T11:40:32.488Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.345 34.466 1499.7610 11:40:20.03M 2015-11-03T11:40:32.688Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.343 34.464 1499.7600 11:40:20.23M 2015-11-03T11:40:32.893Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.342 34.460 1499.7651 11:40:20.43M 2015-11-03T11:40:33.100Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.341 34.460 1499.7648 11:40:20.63M 2015-11-03T11:40:33.334Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.342 34.461 1499.7661 11:40:20.83M 2015-11-03T11:40:33.502Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.343 34.461 1499.7673 11:40:21.05M 2015-11-03T11:40:33.703Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.343 34.462 1499.7676 11:40:21.25M 2015-11-03T11:40:33.907Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.344 34.462 1499.7687 11:40:21.44M 2015-11-03T11:40:34.112Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.345 34.463 1499.7700 11:40:21.64M 2015-11-03T11:40:34.334Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.346 34.468 1499.7615 11:40:21.84M 2015-11-03T11:40:34.512Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.343 34.465 1499.7566 11:40:22.06M 2015-11-03T11:40:34.717Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.343 34.465 1499.7565 11:40:22.26M 2015-11-03T11:40:34.922Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.342 34.465 1499.7554 11:40:22.46M 2015-11-03T11:40:35.127Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.342 34.465 1499.7548 11:40:22.66M 2015-11-03T11:40:35.327Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.343 34.466 1499.7552 11:40:22.86M 2015-11-03T11:40:35.532Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.342 34.466 1499.7548 11:40:23.08M 2015-11-03T11:40:35.732Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.341 34.465 1499.7524 11:40:23.28M 2015-11-03T11:40:35.938Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.340 34.464 1499.7518 11:40:23.47M 2015-11-03T11:40:36.138Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.340 34.464 1499.7517 11:40:23.67M 2015-11-03T11:40:36.363Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.341 34.464 1499.7524 11:40:23.87M 2015-11-03T11:40:36.547Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.350 34.473 1499.7635 11:40:24.11M 2015-11-03T11:40:36.747Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.351 34.473 1499.7656 11:40:24.29M 2015-11-03T11:40:36.953Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.352 34.474 1499.7670 11:40:24.49M 2015-11-03T11:40:37.158Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.352 34.474 1499.7675 11:40:24.69M 2015-11-03T11:40:37.358Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.354 34.476 1499.7698 11:40:24.89M 2015-11-03T11:40:37.563Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.355 34.477 1499.7698 11:40:25.11M 2015-11-03T11:40:37.763Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.356 34.477 1499.7711 11:40:25.31M 2015-11-03T11:40:37.968Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.356 34.477 1499.7715 11:40:25.50M 2015-11-03T11:40:38.173Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.355 34.477 1499.7705 11:40:25.71M 2015-11-03T11:40:38.374Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.354 34.475 1499.7697 11:40:25.90M 2015-11-03T11:40:38.578Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.353 34.475 1499.7694 11:40:26.12M 2015-11-03T11:40:38.778Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.353 34.474 1499.7687 11:40:26.32M 2015-11-03T11:40:38.983Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.352 34.473 1499.7678 11:40:26.52M 2015-11-03T11:40:39.193Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.351 34.472 1499.7673 11:40:26.72M 2015-11-03T11:40:39.388Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.472 1499.7665 11:40:26.92M 2015-11-03T11:40:39.593Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.350 34.471 1499.7662 11:40:27.13M 2015-11-03T11:40:39.798Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.348 34.469 1499.7646 11:40:27.34M 2015-11-03T11:40:39.998Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.347 34.468 1499.7635 11:40:27.54M 2015-11-03T11:40:40.198Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7611 11:40:27.73M 2015-11-03T11:40:40.403Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.344 34.465 1499.7607 11:40:27.93M 2015-11-03T11:40:40.608Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.345 34.465 1499.7614 11:40:28.15M 2015-11-03T11:40:40.828Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.344 34.465 1499.7604 11:40:28.35M 2015-11-03T11:40:41.013Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.337 34.458 1499.7523 11:40:28.57M 2015-11-03T11:40:41.218Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.336 34.457 1499.7524 11:40:28.75M 2015-11-03T11:40:41.418Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.335 34.456 1499.7510 11:40:28.95M 2015-11-03T11:40:41.623Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.335 34.455 1499.7505 11:40:29.17M 2015-11-03T11:40:41.854Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.334 34.455 1499.7495 11:40:29.36M 2015-11-03T11:40:42.028Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.455 1499.7507 11:40:29.57M 2015-11-03T11:40:42.228Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.454 1499.7498 11:40:29.76M 2015-11-03T11:40:42.433Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.334 34.455 1499.7498 11:40:29.96M 2015-11-03T11:40:42.638Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.335 34.455 1499.7522 11:40:30.18M 2015-11-03T11:40:42.843Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.335 34.456 1499.7534 11:40:30.38M 2015-11-03T11:40:43.043Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.456 1499.7537 11:40:30.58M 2015-11-03T11:40:43.248Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.456 1499.7545 11:40:30.78M 2015-11-03T11:40:43.448Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.337 34.456 1499.7568 11:40:31.00M 2015-11-03T11:40:43.653Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.336 34.455 1499.7568 11:40:31.20M 2015-11-03T11:40:43.858Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.335 34.454 1499.7566 11:40:31.40M 2015-11-03T11:40:44.058Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.334 34.453 1499.7560 11:40:31.59M 2015-11-03T11:40:44.263Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.333 34.452 1499.7545 11:40:31.79M 2015-11-03T11:40:44.468Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.333 34.453 1499.7546 11:40:32.01M 2015-11-03T11:40:44.668Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.333 34.453 1499.7557 11:40:32.21M 2015-11-03T11:40:44.869Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.333 34.452 1499.7545 11:40:32.41M 2015-11-03T11:40:45.073Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.338 34.457 1499.7599 11:40:32.61M 2015-11-03T11:40:45.293Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.336 34.455 1499.7571 11:40:32.81M 2015-11-03T11:40:45.478Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.336 34.455 1499.7571 11:40:33.04M 2015-11-03T11:40:45.683Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.335 34.455 1499.7562 11:40:33.23M 2015-11-03T11:40:45.883Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.335 34.454 1499.7555 11:40:33.43M 2015-11-03T11:40:46.088Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.335 34.455 1499.7545 11:40:33.62M 2015-11-03T11:40:46.288Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.334 34.455 1499.7535 11:40:33.82M 2015-11-03T11:40:46.493Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7533 11:40:34.04M 2015-11-03T11:40:46.699Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.334 34.454 1499.7528 11:40:34.24M 2015-11-03T11:40:46.903Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.333 34.454 1499.7516 11:40:34.44M 2015-11-03T11:40:47.103Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.453 1499.7510 11:40:34.64M 2015-11-03T11:40:47.308Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.332 34.453 1499.7498 11:40:34.84M 2015-11-03T11:40:47.513Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.332 34.453 1499.7500 11:40:35.06M 2015-11-03T11:40:47.734Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7487 11:40:35.26M 2015-11-03T11:40:47.913Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7482 11:40:35.45M 2015-11-03T11:40:48.118Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.334 34.455 1499.7505 11:40:35.65M 2015-11-03T11:40:48.323Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.334 34.456 1499.7504 11:40:35.85M 2015-11-03T11:40:48.523Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.334 34.455 1499.7491 11:40:36.07M 2015-11-03T11:40:48.728Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.333 34.454 1499.7493 11:40:36.27M 2015-11-03T11:40:48.933Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.333 34.455 1499.7484 11:40:36.47M 2015-11-03T11:40:49.133Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.334 34.455 1499.7484 11:40:36.67M 2015-11-03T11:40:49.338Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.334 34.456 1499.7500 11:40:36.87M 2015-11-03T11:40:49.538Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.458 1499.7523 11:40:37.09M 2015-11-03T11:40:49.763Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.458 1499.7526 11:40:37.29M 2015-11-03T11:40:49.948Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.340 34.461 1499.7570 11:40:37.50M 2015-11-03T11:40:50.148Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.338 34.459 1499.7555 11:40:37.69M 2015-11-03T11:40:50.353Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.338 34.459 1499.7555 11:40:37.88M 2015-11-03T11:40:50.573Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.338 34.459 1499.7556 11:40:38.10M 2015-11-03T11:40:50.758Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.339 34.460 1499.7566 11:40:38.30M 2015-11-03T11:40:50.963Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.339 34.460 1499.7574 11:40:38.50M 2015-11-03T11:40:51.163Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.339 34.460 1499.7581 11:40:38.70M 2015-11-03T11:40:51.374Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.339 34.459 1499.7589 11:40:38.90M 2015-11-03T11:40:51.573Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.340 34.460 1499.7593 11:40:39.12M 2015-11-03T11:40:51.773Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.340 34.460 1499.7604 11:40:39.32M 2015-11-03T11:40:51.978Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.341 34.461 1499.7609 11:40:39.51M 2015-11-03T11:40:52.183Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.337 34.457 1499.7562 11:40:39.71M 2015-11-03T11:40:52.383Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.335 34.455 1499.7542 11:40:39.91M 2015-11-03T11:40:52.583Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.457 1499.7549 11:40:40.13M 2015-11-03T11:40:52.788Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.458 1499.7556 11:40:40.33M 2015-11-03T11:40:52.993Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.337 34.458 1499.7543 11:40:40.53M 2015-11-03T11:40:53.193Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.336 34.457 1499.7528 11:40:40.73M 2015-11-03T11:40:53.398Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.335 34.456 1499.7517 11:40:40.93M 2015-11-03T11:40:53.603Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.334 34.454 1499.7509 11:40:41.15M 2015-11-03T11:40:53.803Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.332 34.453 1499.7495 11:40:41.35M 2015-11-03T11:40:54.014Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.333 34.453 1499.7496 11:40:41.54M 2015-11-03T11:40:54.228Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.453 1499.7495 11:40:41.74M 2015-11-03T11:40:54.413Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.333 34.454 1499.7494 11:40:41.96M 2015-11-03T11:40:54.618Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.334 34.455 1499.7499 11:40:42.16M 2015-11-03T11:40:54.818Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.334 34.455 1499.7510 11:40:42.36M 2015-11-03T11:40:55.023Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.336 34.457 1499.7516 11:40:42.56M 2015-11-03T11:40:55.228Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.336 34.456 1499.7552 11:40:42.76M 2015-11-03T11:40:55.428Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.338 34.457 1499.7561 11:40:42.96M 2015-11-03T11:40:55.633Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.337 34.457 1499.7561 11:40:43.18M 2015-11-03T11:40:55.833Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.337 34.457 1499.7561 11:40:43.38M 2015-11-03T11:40:56.038Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.338 34.457 1499.7566 11:40:43.57M 2015-11-03T11:40:56.243Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.338 34.458 1499.7587 11:40:43.77M 2015-11-03T11:40:56.443Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.338 34.458 1499.7596 11:40:43.97M 2015-11-03T11:40:56.648Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.339 34.457 1499.7604 11:40:44.19M 2015-11-03T11:40:56.853Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.339 34.457 1499.7604 11:40:44.39M 2015-11-03T11:40:57.053Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.339 34.458 1499.7612 11:40:44.59M 2015-11-03T11:40:57.254Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.340 34.458 1499.7620 11:40:44.79M 2015-11-03T11:40:57.459Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.340 34.459 1499.7631 11:40:45.01M 2015-11-03T11:40:57.663Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.341 34.460 1499.7628 11:40:45.21M 2015-11-03T11:40:57.864Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.460 1499.7628 11:40:45.40M 2015-11-03T11:40:58.069Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.342 34.461 1499.7628 11:40:45.60M 2015-11-03T11:40:58.268Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.342 34.461 1499.7627 11:40:45.80M 2015-11-03T11:40:58.473Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.342 34.461 1499.7618 11:40:46.02M 2015-11-03T11:40:58.693Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.342 34.462 1499.7631 11:40:46.22M 2015-11-03T11:40:58.878Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.343 34.463 1499.7632 11:40:46.44M 2015-11-03T11:40:59.083Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.342 34.463 1499.7621 11:40:46.62M 2015-11-03T11:40:59.283Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.454 1499.7504 11:40:46.82M 2015-11-03T11:40:59.494Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.332 34.454 1499.7479 11:40:47.04M 2015-11-03T11:40:59.693Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.453 1499.7456 11:40:47.24M 2015-11-03T11:40:59.893Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.330 34.452 1499.7443 11:40:47.43M