2015-11-03T11:37:00.118Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.341 34.459 1499.7632 11:36:47.64M 2015-11-03T11:37:00.318Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.341 34.460 1499.7628 11:36:47.84M 2015-11-03T11:37:00.523Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.341 34.460 1499.7625 11:36:48.06M 2015-11-03T11:37:00.723Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.342 34.461 1499.7623 11:36:48.26M 2015-11-03T11:37:00.928Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.341 34.461 1499.7609 11:36:48.46M 2015-11-03T11:37:01.133Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.461 1499.7615 11:36:48.66M 2015-11-03T11:37:01.333Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.460 1499.7609 11:36:48.86M 2015-11-03T11:37:01.538Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.342 34.462 1499.7623 11:36:49.08M 2015-11-03T11:37:01.743Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.339 34.459 1499.7600 11:36:49.27M 2015-11-03T11:37:01.963Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.338 34.458 1499.7583 11:36:49.47M 2015-11-03T11:37:02.148Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.337 34.457 1499.7574 11:36:49.69M 2015-11-03T11:37:02.348Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.337 34.457 1499.7556 11:36:49.87M 2015-11-03T11:37:02.553Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.335 34.456 1499.7543 11:36:50.09M 2015-11-03T11:37:02.758Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.337 34.457 1499.7560 11:36:50.29M 2015-11-03T11:37:02.974Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.337 34.457 1499.7561 11:36:50.49M 2015-11-03T11:37:03.163Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.337 34.458 1499.7561 11:36:50.69M 2015-11-03T11:37:03.372Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.337 34.457 1499.7562 11:36:50.89M 2015-11-03T11:37:03.568Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.337 34.458 1499.7562 11:36:51.11M 2015-11-03T11:37:03.773Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.337 34.458 1499.7560 11:36:51.30M 2015-11-03T11:37:03.979Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.337 34.458 1499.7544 11:36:51.50M 2015-11-03T11:37:04.178Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.458 1499.7549 11:36:51.70M 2015-11-03T11:37:04.378Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.337 34.458 1499.7544 11:36:51.90M 2015-11-03T11:37:04.584Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.337 34.458 1499.7543 11:36:52.12M 2015-11-03T11:37:04.788Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.337 34.457 1499.7535 11:36:52.32M 2015-11-03T11:37:04.988Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.462 1499.7596 11:36:52.52M 2015-11-03T11:37:05.194Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.342 34.462 1499.7599 11:36:52.72M 2015-11-03T11:37:05.394Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.342 34.463 1499.7604 11:36:52.92M 2015-11-03T11:37:05.599Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.338 34.459 1499.7556 11:36:53.14M 2015-11-03T11:37:05.803Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.337 34.458 1499.7540 11:36:53.33M 2015-11-03T11:37:06.003Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.456 1499.7517 11:36:53.53M 2015-11-03T11:37:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.341 34.461 1499.7583 11:36:53.73M 2015-11-03T11:37:06.429Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.335 34.456 1499.7516 11:36:53.93M 2015-11-03T11:37:06.614Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.335 34.456 1499.7512 11:36:54.17M 2015-11-03T11:37:06.819Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.329 34.450 1499.7450 11:36:54.35M 2015-11-03T11:37:07.019Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.333 34.454 1499.7500 11:36:54.55M 2015-11-03T11:37:07.223Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.333 34.454 1499.7501 11:36:54.75M 2015-11-03T11:37:07.424Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.334 34.455 1499.7500 11:36:54.95M 2015-11-03T11:37:07.629Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.334 34.455 1499.7490 11:36:55.16M 2015-11-03T11:37:07.829Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.334 34.456 1499.7496 11:36:55.36M 2015-11-03T11:37:08.034Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.335 34.456 1499.7505 11:36:55.56M 2015-11-03T11:37:08.239Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.337 34.457 1499.7523 11:36:55.76M 2015-11-03T11:37:08.453Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.337 34.458 1499.7538 11:36:55.96M 2015-11-03T11:37:08.644Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.454 1499.7483 11:36:56.18M 2015-11-03T11:37:08.849Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.332 34.454 1499.7476 11:36:56.38M 2015-11-03T11:37:09.049Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.332 34.453 1499.7474 11:36:56.58M 2015-11-03T11:37:09.254Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.332 34.453 1499.7465 11:36:56.77M 2015-11-03T11:37:09.454Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.331 34.453 1499.7452 11:36:57.98M 2015-11-03T11:37:09.659Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.331 34.453 1499.7446 11:36:57.19M 2015-11-03T11:37:09.864Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.325 34.447 1499.7389 11:36:57.39M 2015-11-03T11:37:10.064Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.447 1499.7385 11:36:57.59M 2015-11-03T11:37:10.269Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.446 1499.7378 11:36:57.79M 2015-11-03T11:37:10.469Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7433 11:36:58.01M 2015-11-03T11:37:10.674Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.330 34.452 1499.7445 11:36:58.21M 2015-11-03T11:37:10.894Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.332 34.454 1499.7463 11:36:58.41M 2015-11-03T11:37:11.084Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.334 34.456 1499.7480 11:36:58.62M 2015-11-03T11:37:11.279Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.335 34.457 1499.7485 11:36:58.81M 2015-11-03T11:37:11.484Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.336 34.458 1499.7506 11:36:59.02M 2015-11-03T11:37:11.689Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.338 34.460 1499.7529 11:36:59.22M 2015-11-03T11:37:11.897Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.340 34.462 1499.7561 11:36:59.42M 2015-11-03T11:37:12.100Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.356 34.477 1499.7747 11:36:59.62M 2015-11-03T11:37:12.299Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.357 34.479 1499.7760 11:36:59.82M 2015-11-03T11:37:12.499Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.358 34.479 1499.7762 11:37:00.04M 2015-11-03T11:37:12.704Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.358 34.479 1499.7764 11:37:00.24M 2015-11-03T11:37:12.909Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.363 34.484 1499.7815 11:37:00.44M 2015-11-03T11:37:13.109Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.356 34.478 1499.7731 11:37:00.64M 2015-11-03T11:37:13.332Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.355 34.476 1499.7729 11:37:00.84M 2015-11-03T11:37:13.514Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.354 34.475 1499.7722 11:37:01.05M 2015-11-03T11:37:13.719Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.353 34.475 1499.7711 11:37:01.25M 2015-11-03T11:37:13.924Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.352 34.473 1499.7706 11:37:01.45M 2015-11-03T11:37:14.133Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.343 34.464 1499.7609 11:37:01.65M 2015-11-03T11:37:14.329Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.342 34.464 1499.7593 11:37:01.85M 2015-11-03T11:37:14.536Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.358 34.479 1499.7776 11:37:02.07M 2015-11-03T11:37:14.734Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.358 34.479 1499.7773 11:37:02.27M 2015-11-03T11:37:14.939Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.359 34.479 1499.7781 11:37:02.47M 2015-11-03T11:37:15.139Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.359 34.480 1499.7781 11:37:02.67M 2015-11-03T11:37:15.359Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.359 34.479 1499.7788 11:37:02.86M 2015-11-03T11:37:15.544Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.359 34.479 1499.7783 11:37:03.10M 2015-11-03T11:37:15.749Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.358 34.478 1499.7776 11:37:03.28M 2015-11-03T11:37:15.954Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.360 34.480 1499.7795 11:37:03.48M 2015-11-03T11:37:16.154Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.367 34.486 1499.7889 11:37:03.68M 2015-11-03T11:37:16.359Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.368 34.487 1499.7902 11:37:03.88M 2015-11-03T11:37:16.559Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.363 34.483 1499.7850 11:37:04.10M 2015-11-03T11:37:16.764Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.362 34.481 1499.7834 11:37:04.30M 2015-11-03T11:37:16.969Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.345 34.465 1499.7643 11:37:04.50M 2015-11-03T11:37:17.177Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.344 34.464 1499.7626 11:37:04.70M 2015-11-03T11:37:17.374Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.464 1499.7623 11:37:04.90M 2015-11-03T11:37:17.579Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7617 11:37:05.11M 2015-11-03T11:37:17.784Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.463 1499.7616 11:37:05.32M 2015-11-03T11:37:17.984Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.464 1499.7615 11:37:05.52M 2015-11-03T11:37:18.189Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.344 34.464 1499.7616 11:37:05.71M 2015-11-03T11:37:18.389Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.468 1499.7656 11:37:05.91M 2015-11-03T11:37:18.594Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.468 1499.7659 11:37:06.13M 2015-11-03T11:37:18.794Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.469 1499.7666 11:37:06.33M 2015-11-03T11:37:18.994Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.348 34.469 1499.7664 11:37:06.52M 2015-11-03T11:37:19.199Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.348 34.469 1499.7654 11:37:06.72M 2015-11-03T11:37:19.404Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.349 34.470 1499.7654 11:37:06.92M 2015-11-03T11:37:19.609Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.349 34.470 1499.7649 11:37:07.15M 2015-11-03T11:37:19.829Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.345 34.466 1499.7598 11:37:07.34M 2015-11-03T11:37:20.016Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.347 34.469 1499.7621 11:37:07.56M 2015-11-03T11:37:20.216Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.342 34.464 1499.7571 11:37:07.74M 2015-11-03T11:37:20.419Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.341 34.462 1499.7557 11:37:07.94M 2015-11-03T11:37:20.624Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.339 34.460 1499.7548 11:37:08.16M 2015-11-03T11:37:20.824Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.338 34.460 1499.7539 11:37:08.36M 2015-11-03T11:37:21.029Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.338 34.460 1499.7543 11:37:08.56M 2015-11-03T11:37:21.229Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.338 34.459 1499.7539 11:37:08.76M 2015-11-03T11:37:21.434Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.338 34.458 1499.7545 11:37:08.95M 2015-11-03T11:37:21.639Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.337 34.458 1499.7545 11:37:09.17M 2015-11-03T11:37:21.839Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.337 34.457 1499.7545 11:37:09.37M 2015-11-03T11:37:22.044Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.336 34.457 1499.7542 11:37:09.57M 2015-11-03T11:37:22.249Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.337 34.457 1499.7567 11:37:09.77M 2015-11-03T11:37:22.449Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.338 34.458 1499.7565 11:37:09.97M 2015-11-03T11:37:22.657Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7566 11:37:10.19M 2015-11-03T11:37:22.857Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.339 34.460 1499.7583 11:37:10.39M 2015-11-03T11:37:23.059Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.340 34.460 1499.7579 11:37:10.59M 2015-11-03T11:37:23.293Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.340 34.461 1499.7583 11:37:10.79M 2015-11-03T11:37:23.464Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.341 34.461 1499.7588 11:37:11.00M 2015-11-03T11:37:23.669Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.341 34.461 1499.7594 11:37:11.20M 2015-11-03T11:37:23.874Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.344 34.464 1499.7626 11:37:11.40M 2015-11-03T11:37:24.074Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.342 34.462 1499.7594 11:37:11.60M 2015-11-03T11:37:24.297Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.342 34.462 1499.7590 11:37:11.80M 2015-11-03T11:37:24.479Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.347 34.468 1499.7650 11:37:12.04M 2015-11-03T11:37:24.684Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.348 34.469 1499.7667 11:37:12.22M 2015-11-03T11:37:24.884Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.347 34.468 1499.7662 11:37:12.42M 2015-11-03T11:37:25.089Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.346 34.467 1499.7649 11:37:12.61M 2015-11-03T11:37:25.297Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.345 34.466 1499.7633 11:37:12.82M 2015-11-03T11:37:25.499Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.344 34.464 1499.7625 11:37:13.04M 2015-11-03T11:37:25.699Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.342 34.463 1499.7612 11:37:13.23M 2015-11-03T11:37:25.904Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.343 34.463 1499.7632 11:37:13.43M 2015-11-03T11:37:26.104Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7642 11:37:13.63M 2015-11-03T11:37:26.309Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.344 34.465 1499.7646 11:37:13.83M 2015-11-03T11:37:26.514Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.353 34.473 1499.7743 11:37:14.05M 2015-11-03T11:37:26.714Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.472 1499.7733 11:37:14.25M 2015-11-03T11:37:26.919Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.352 34.472 1499.7727 11:37:14.45M 2015-11-03T11:37:27.119Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.351 34.471 1499.7716 11:37:14.65M 2015-11-03T11:37:27.324Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.351 34.471 1499.7705 11:37:14.85M 2015-11-03T11:37:27.529Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.350 34.470 1499.7684 11:37:15.07M 2015-11-03T11:37:27.729Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.336 34.458 1499.7533 11:37:15.26M 2015-11-03T11:37:27.936Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.334 34.457 1499.7489 11:37:15.46M 2015-11-03T11:37:28.137Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.328 34.451 1499.7415 11:37:15.66M 2015-11-03T11:37:28.340Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.329 34.452 1499.7415 11:37:15.86M 2015-11-03T11:37:28.539Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.329 34.452 1499.7423 11:37:16.08M 2015-11-03T11:37:28.760Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.329 34.452 1499.7434 11:37:16.28M 2015-11-03T11:37:28.944Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.330 34.452 1499.7439 11:37:16.49M 2015-11-03T11:37:29.149Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.330 34.453 1499.7440 11:37:16.68M 2015-11-03T11:37:29.355Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.453 1499.7449 11:37:16.87M 2015-11-03T11:37:29.559Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.332 34.454 1499.7477 11:37:17.10M 2015-11-03T11:37:29.760Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.332 34.454 1499.7479 11:37:17.29M 2015-11-03T11:37:29.960Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.332 34.453 1499.7487 11:37:17.49M 2015-11-03T11:37:30.165Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.333 34.454 1499.7494 11:37:17.69M 2015-11-03T11:37:30.370Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.334 34.455 1499.7505 11:37:17.89M 2015-11-03T11:37:30.570Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.334 34.456 1499.7500 11:37:18.11M 2015-11-03T11:37:30.777Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.335 34.456 1499.7500 11:37:18.31M 2015-11-03T11:37:30.980Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.342 34.464 1499.7579 11:37:18.51M 2015-11-03T11:37:31.180Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.338 34.460 1499.7521 11:37:18.71M 2015-11-03T11:37:31.385Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.337 34.459 1499.7510 11:37:18.90M 2015-11-03T11:37:31.585Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.338 34.460 1499.7516 11:37:19.12M 2015-11-03T11:37:31.790Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.338 34.461 1499.7517 11:37:19.32M 2015-11-03T11:37:31.995Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.336 34.458 1499.7480 11:37:19.52M 2015-11-03T11:37:32.195Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.335 34.457 1499.7478 11:37:19.72M 2015-11-03T11:37:32.400Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.338 34.460 1499.7507 11:37:19.92M 2015-11-03T11:37:32.600Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.461 1499.7522 11:37:20.14M 2015-11-03T11:37:32.805Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.461 1499.7511 11:37:20.34M 2015-11-03T11:37:33.005Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.461 1499.7511 11:37:20.54M 2015-11-03T11:37:33.230Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.338 34.461 1499.7512 11:37:20.74M 2015-11-03T11:37:33.416Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.339 34.461 1499.7516 11:37:20.95M 2015-11-03T11:37:33.616Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.339 34.461 1499.7520 11:37:21.15M 2015-11-03T11:37:33.820Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.339 34.460 1499.7513 11:37:21.35M 2015-11-03T11:37:34.025Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.338 34.460 1499.7520 11:37:21.55M 2015-11-03T11:37:34.225Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.469 1499.7633 11:37:21.75M 2015-11-03T11:37:34.430Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.349 34.470 1499.7646 11:37:21.95M 2015-11-03T11:37:34.635Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.350 34.471 1499.7656 11:37:22.17M 2015-11-03T11:37:34.835Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.348 34.467 1499.7678 11:37:22.37M 2015-11-03T11:37:35.040Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.348 34.467 1499.7677 11:37:22.57M 2015-11-03T11:37:35.245Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.347 34.466 1499.7683 11:37:22.77M 2015-11-03T11:37:35.445Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.341 34.461 1499.7618 11:37:22.97M 2015-11-03T11:37:35.650Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.341 34.460 1499.7620 11:37:23.18M 2015-11-03T11:37:35.850Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.347 34.465 1499.7681 11:37:23.38M 2015-11-03T11:37:36.057Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.348 34.466 1499.7716 11:37:23.58M 2015-11-03T11:37:36.257Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.350 34.468 1499.7753 11:37:23.78M 2015-11-03T11:37:36.460Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.352 34.469 1499.7775 11:37:24.00M 2015-11-03T11:37:36.665Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.355 34.472 1499.7813 11:37:24.20M 2015-11-03T11:37:36.865Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.355 34.473 1499.7809 11:37:24.40M 2015-11-03T11:37:37.070Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.356 34.474 1499.7817 11:37:24.60M 2015-11-03T11:37:37.270Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.354 34.472 1499.7797 11:37:24.80M 2015-11-03T11:37:37.475Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.354 34.472 1499.7792 11:37:25.01M 2015-11-03T11:37:37.699Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.354 34.472 1499.7788 11:37:25.21M 2015-11-03T11:37:37.880Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.354 34.472 1499.7777 11:37:25.43M 2015-11-03T11:37:38.085Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.354 34.472 1499.7778 11:37:25.61M 2015-11-03T11:37:38.285Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.354 34.473 1499.7788 11:37:25.81M 2015-11-03T11:37:38.490Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7788 11:37:26.03M 2015-11-03T11:37:38.699Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.355 34.474 1499.7786 11:37:26.23M 2015-11-03T11:37:38.898Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.356 34.475 1499.7788 11:37:26.43M 2015-11-03T11:37:39.100Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.356 34.475 1499.7786 11:37:26.63M 2015-11-03T11:37:39.300Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.476 1499.7777 11:37:26.82M 2015-11-03T11:37:39.505Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.358 34.478 1499.7787 11:37:27.04M 2015-11-03T11:37:39.710Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.359 34.479 1499.7795 11:37:27.24M 2015-11-03T11:37:39.910Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.360 34.479 1499.7811 11:37:27.44M 2015-11-03T11:37:40.115Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.359 34.479 1499.7806 11:37:27.64M 2015-11-03T11:37:40.315Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.359 34.478 1499.7803 11:37:27.84M 2015-11-03T11:37:40.520Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.358 34.477 1499.7789 11:37:28.06M 2015-11-03T11:37:40.725Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.476 1499.7781 11:37:28.26M 2015-11-03T11:37:40.925Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.356 34.475 1499.7777 11:37:28.46M 2015-11-03T11:37:41.130Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.356 34.475 1499.7780 11:37:28.66M 2015-11-03T11:37:41.330Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.355 34.474 1499.7786 11:37:28.86M 2015-11-03T11:37:41.536Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.356 34.475 1499.7787 11:37:29.07M 2015-11-03T11:37:41.736Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.357 34.476 1499.7794 11:37:29.27M 2015-11-03T11:37:41.940Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.358 34.477 1499.7805 11:37:29.47M 2015-11-03T11:37:42.160Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.359 34.478 1499.7814 11:37:29.67M 2015-11-03T11:37:42.345Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.360 34.479 1499.7819 11:37:29.89M 2015-11-03T11:37:42.573Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.361 34.480 1499.7826 11:37:30.09M 2015-11-03T11:37:42.755Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.363 34.483 1499.7848 11:37:30.29M 2015-11-03T11:37:42.955Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.362 34.482 1499.7826 11:37:30.49M 2015-11-03T11:37:43.160Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.360 34.480 1499.7794 11:37:30.69M 2015-11-03T11:37:43.360Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.369 34.489 1499.7900 11:37:30.89M 2015-11-03T11:37:43.565Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.370 34.489 1499.7911 11:37:31.10M 2015-11-03T11:37:43.770Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.369 34.489 1499.7908 11:37:31.30M 2015-11-03T11:37:43.977Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.369 34.489 1499.7914 11:37:31.50M 2015-11-03T11:37:44.177Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.369 34.488 1499.7900 11:37:31.70M 2015-11-03T11:37:44.380Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.368 34.488 1499.7900 11:37:31.90M 2015-11-03T11:37:44.580Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.368 34.487 1499.7900 11:37:32.12M 2015-11-03T11:37:44.785Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.368 34.488 1499.7889 11:37:32.32M 2015-11-03T11:37:44.985Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.368 34.488 1499.7875 11:37:32.52M 2015-11-03T11:37:45.190Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.368 34.488 1499.7866 11:37:32.72M 2015-11-03T11:37:45.390Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.368 34.489 1499.7869 11:37:32.91M 2015-11-03T11:37:45.595Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.368 34.489 1499.7866 11:37:33.13M 2015-11-03T11:37:45.800Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.368 34.489 1499.7860 11:37:33.33M 2015-11-03T11:37:46.000Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.369 34.489 1499.7871 11:37:33.53M 2015-11-03T11:37:46.205Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.369 34.489 1499.7880 11:37:33.73M 2015-11-03T11:37:46.410Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.368 34.488 1499.7885 11:37:33.93M 2015-11-03T11:37:46.630Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.368 34.488 1499.7881 11:37:34.15M 2015-11-03T11:37:46.817Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.367 34.487 1499.7872 11:37:34.36M 2015-11-03T11:37:47.017Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.366 34.486 1499.7858 11:37:34.55M 2015-11-03T11:37:47.220Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.365 34.485 1499.7853 11:37:34.75M 2015-11-03T11:37:47.420Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.365 34.484 1499.7843 11:37:34.95M 2015-11-03T11:37:47.625Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.363 34.483 1499.7823 11:37:35.16M 2015-11-03T11:37:47.830Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.361 34.481 1499.7814 11:37:35.36M 2015-11-03T11:37:48.035Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.361 34.480 1499.7808 11:37:35.56M 2015-11-03T11:37:48.235Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.479 1499.7805 11:37:35.76M 2015-11-03T11:37:48.440Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.359 34.479 1499.7800 11:37:35.96M 2015-11-03T11:37:48.640Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.346 34.466 1499.7654 11:37:36.18M 2015-11-03T11:37:48.845Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.452 1499.7493 11:37:36.38M 2015-11-03T11:37:49.050Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.319 34.440 1499.7345 11:37:36.58M 2015-11-03T11:37:49.250Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.318 34.439 1499.7327 11:37:36.78M 2015-11-03T11:37:49.450Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.320 34.442 1499.7349 11:37:37.98M 2015-11-03T11:37:49.693Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.321 34.443 1499.7352 11:37:37.19M 2015-11-03T11:37:49.860Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.322 34.444 1499.7358 11:37:37.39M 2015-11-03T11:37:50.060Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.445 1499.7373 11:37:37.59M 2015-11-03T11:37:50.265Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.325 34.447 1499.7386 11:37:37.79M 2015-11-03T11:37:50.470Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7388 11:37:38.01M 2015-11-03T11:37:50.670Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.326 34.448 1499.7400 11:37:38.21M 2015-11-03T11:37:50.870Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.327 34.449 1499.7402 11:37:38.41M 2015-11-03T11:37:51.099Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.327 34.449 1499.7400 11:37:38.60M 2015-11-03T11:37:51.280Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.327 34.450 1499.7408 11:37:38.82M 2015-11-03T11:37:51.485Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7419 11:37:39.02M 2015-11-03T11:37:51.685Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.328 34.450 1499.7424 11:37:39.22M 2015-11-03T11:37:51.890Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.328 34.450 1499.7426 11:37:39.42M 2015-11-03T11:37:52.090Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.330 34.452 1499.7440 11:37:39.62M 2015-11-03T11:37:52.298Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.329 34.451 1499.7441 11:37:39.82M 2015-11-03T11:37:52.499Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7433 11:37:40.04M 2015-11-03T11:37:52.701Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.328 34.450 1499.7427 11:37:40.24M 2015-11-03T11:37:52.906Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.327 34.449 1499.7415 11:37:40.44M 2015-11-03T11:37:53.106Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7427 11:37:40.64M 2015-11-03T11:37:53.311Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7427 11:37:40.83M 2015-11-03T11:37:53.516Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7426 11:37:41.05M 2015-11-03T11:37:53.716Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7422 11:37:41.25M 2015-11-03T11:37:53.920Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.328 34.450 1499.7421 11:37:41.45M 2015-11-03T11:37:54.121Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.328 34.450 1499.7433 11:37:41.65M 2015-11-03T11:37:54.326Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.328 34.450 1499.7432 11:37:41.85M 2015-11-03T11:37:54.526Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7435 11:37:42.07M 2015-11-03T11:37:54.731Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7439 11:37:42.27M 2015-11-03T11:37:54.936Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.329 34.451 1499.7438 11:37:42.47M 2015-11-03T11:37:55.137Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.329 34.451 1499.7433 11:37:42.67M 2015-11-03T11:37:55.341Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.329 34.450 1499.7430 11:37:42.86M 2015-11-03T11:37:55.561Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.328 34.450 1499.7423 11:37:43.08M 2015-11-03T11:37:55.746Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7421 11:37:43.30M 2015-11-03T11:37:55.951Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.327 34.449 1499.7417 11:37:43.48M 2015-11-03T11:37:56.156Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.326 34.444 1499.7512 11:37:43.68M 2015-11-03T11:37:56.356Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.325 34.443 1499.7509 11:37:43.88M 2015-11-03T11:37:56.561Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.325 34.442 1499.7501 11:37:44.10M 2015-11-03T11:37:56.766Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.324 34.442 1499.7484 11:37:44.30M 2015-11-03T11:37:56.966Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.324 34.442 1499.7477 11:37:44.50M 2015-11-03T11:37:57.171Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.324 34.442 1499.7478 11:37:44.70M 2015-11-03T11:37:57.371Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.324 34.443 1499.7472 11:37:44.90M 2015-11-03T11:37:57.577Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.324 34.442 1499.7462 11:37:45.11M 2015-11-03T11:37:57.777Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.323 34.442 1499.7443 11:37:45.31M 2015-11-03T11:37:57.981Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.323 34.442 1499.7446 11:37:45.51M 2015-11-03T11:37:58.181Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.323 34.442 1499.7446 11:37:45.71M 2015-11-03T11:37:58.386Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.324 34.443 1499.7456 11:37:45.91M 2015-11-03T11:37:58.591Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.343 34.461 1499.7676 11:37:46.13M 2015-11-03T11:37:58.791Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.345 34.462 1499.7704 11:37:46.33M 2015-11-03T11:37:58.996Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.347 34.465 1499.7725 11:37:46.53M 2015-11-03T11:37:59.201Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.350 34.468 1499.7742 11:37:46.73M 2015-11-03T11:37:59.401Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.352 34.470 1499.7761 11:37:46.92M 2015-11-03T11:37:59.606Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7734 11:37:47.14M 2015-11-03T11:37:59.806Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.348 34.468 1499.7717 11:37:47.34M