2015-11-03T11:36:00.021Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7646 11:35:47.54M 2015-11-03T11:36:00.226Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.345 34.465 1499.7648 11:35:47.75M 2015-11-03T11:36:00.426Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.345 34.465 1499.7659 11:35:47.94M 2015-11-03T11:36:00.631Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.347 34.467 1499.7677 11:35:48.16M 2015-11-03T11:36:00.853Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.347 34.467 1499.7670 11:35:48.36M 2015-11-03T11:36:01.036Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.339 34.460 1499.7578 11:35:48.56M 2015-11-03T11:36:01.241Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.338 34.459 1499.7557 11:35:48.76M 2015-11-03T11:36:01.441Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.338 34.459 1499.7552 11:35:48.96M 2015-11-03T11:36:01.646Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.338 34.459 1499.7556 11:35:49.18M 2015-11-03T11:36:01.846Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.337 34.458 1499.7542 11:35:49.38M 2015-11-03T11:36:02.051Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.336 34.457 1499.7528 11:35:49.57M 2015-11-03T11:36:02.251Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.339 34.460 1499.7552 11:35:49.77M 2015-11-03T11:36:02.457Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.339 34.460 1499.7557 11:35:49.97M 2015-11-03T11:36:02.661Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.339 34.461 1499.7550 11:35:50.19M 2015-11-03T11:36:02.861Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.340 34.461 1499.7556 11:35:50.39M 2015-11-03T11:36:03.066Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.340 34.461 1499.7557 11:35:50.59M 2015-11-03T11:36:03.266Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.335 34.456 1499.7501 11:35:50.79M 2015-11-03T11:36:03.471Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.334 34.456 1499.7494 11:35:51.01M 2015-11-03T11:36:03.676Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.334 34.456 1499.7488 11:35:51.21M 2015-11-03T11:36:03.899Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.334 34.456 1499.7484 11:35:51.41M 2015-11-03T11:36:04.081Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.334 34.456 1499.7477 11:35:51.62M 2015-11-03T11:36:04.286Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.334 34.457 1499.7487 11:35:51.81M 2015-11-03T11:36:04.486Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.335 34.457 1499.7491 11:35:52.02M 2015-11-03T11:36:04.691Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.335 34.457 1499.7495 11:35:52.22M 2015-11-03T11:36:04.891Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.335 34.457 1499.7504 11:35:52.42M 2015-11-03T11:36:05.099Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.457 1499.7516 11:35:52.62M 2015-11-03T11:36:05.300Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.457 1499.7520 11:35:52.82M 2015-11-03T11:36:05.501Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7518 11:35:53.04M 2015-11-03T11:36:05.706Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.335 34.456 1499.7524 11:35:53.24M 2015-11-03T11:36:05.906Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.336 34.456 1499.7522 11:35:53.44M 2015-11-03T11:36:06.111Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.336 34.456 1499.7527 11:35:53.63M 2015-11-03T11:36:06.316Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.336 34.456 1499.7520 11:35:53.83M 2015-11-03T11:36:06.516Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.336 34.457 1499.7532 11:35:54.05M 2015-11-03T11:36:06.721Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.336 34.457 1499.7539 11:35:54.25M 2015-11-03T11:36:06.921Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.336 34.457 1499.7544 11:35:54.45M 2015-11-03T11:36:07.126Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.337 34.457 1499.7560 11:35:54.65M 2015-11-03T11:36:07.331Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7516 11:35:54.85M 2015-11-03T11:36:07.531Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.333 34.453 1499.7524 11:35:55.07M 2015-11-03T11:36:07.737Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.333 34.453 1499.7516 11:35:55.27M 2015-11-03T11:36:07.937Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.332 34.453 1499.7507 11:35:55.46M 2015-11-03T11:36:08.141Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.331 34.452 1499.7489 11:35:55.66M 2015-11-03T11:36:08.361Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.334 34.454 1499.7517 11:35:55.86M 2015-11-03T11:36:08.546Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.335 34.455 1499.7533 11:35:56.10M 2015-11-03T11:36:08.746Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.335 34.456 1499.7538 11:35:56.28M 2015-11-03T11:36:08.956Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.335 34.456 1499.7538 11:35:56.48M 2015-11-03T11:36:09.161Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.336 34.456 1499.7543 11:35:56.68M 2015-11-03T11:36:09.361Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.457 1499.7555 11:35:56.88M 2015-11-03T11:36:09.561Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.337 34.457 1499.7562 11:35:57.10M 2015-11-03T11:36:09.766Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.338 34.458 1499.7578 11:35:57.29M 2015-11-03T11:36:09.971Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.338 34.459 1499.7573 11:35:57.50M 2015-11-03T11:36:10.171Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.338 34.459 1499.7570 11:35:57.69M 2015-11-03T11:36:10.377Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.338 34.458 1499.7563 11:35:57.89M 2015-11-03T11:36:10.577Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.340 34.461 1499.7599 11:35:58.11M 2015-11-03T11:36:10.781Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.340 34.460 1499.7601 11:35:58.31M 2015-11-03T11:36:11.013Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.340 34.460 1499.7603 11:35:58.51M 2015-11-03T11:36:11.186Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.340 34.460 1499.7600 11:35:58.71M 2015-11-03T11:36:11.391Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.339 34.459 1499.7583 11:35:58.91M 2015-11-03T11:36:11.602Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.339 34.460 1499.7589 11:35:59.13M 2015-11-03T11:36:11.796Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.339 34.460 1499.7593 11:35:59.33M 2015-11-03T11:36:12.001Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.337 34.457 1499.7557 11:35:59.52M 2015-11-03T11:36:12.201Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.335 34.456 1499.7534 11:35:59.72M 2015-11-03T11:36:12.406Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.454 1499.7510 11:35:59.92M 2015-11-03T11:36:12.606Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.334 34.455 1499.7510 11:36:00.14M 2015-11-03T11:36:12.826Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.334 34.455 1499.7511 11:36:00.34M 2015-11-03T11:36:13.011Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.333 34.455 1499.7505 11:36:00.56M 2015-11-03T11:36:13.217Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.333 34.454 1499.7506 11:36:00.74M 2015-11-03T11:36:13.421Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.337 34.457 1499.7556 11:36:00.94M 2015-11-03T11:36:13.621Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.337 34.458 1499.7557 11:36:01.16M 2015-11-03T11:36:13.826Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.335 34.456 1499.7533 11:36:01.36M 2015-11-03T11:36:14.026Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.334 34.455 1499.7517 11:36:01.56M 2015-11-03T11:36:14.231Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.332 34.453 1499.7504 11:36:01.75M 2015-11-03T11:36:14.436Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.332 34.453 1499.7493 11:36:01.95M 2015-11-03T11:36:14.641Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.331 34.452 1499.7485 11:36:02.17M 2015-11-03T11:36:14.841Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.331 34.453 1499.7485 11:36:02.37M 2015-11-03T11:36:15.041Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.453 1499.7487 11:36:02.57M 2015-11-03T11:36:15.246Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.453 1499.7484 11:36:02.77M 2015-11-03T11:36:15.451Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.453 1499.7489 11:36:02.97M 2015-11-03T11:36:15.651Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.332 34.453 1499.7494 11:36:03.19M 2015-11-03T11:36:15.857Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.454 1499.7501 11:36:03.38M 2015-11-03T11:36:16.061Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.332 34.454 1499.7498 11:36:03.58M 2015-11-03T11:36:16.261Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.331 34.453 1499.7489 11:36:03.78M 2015-11-03T11:36:16.466Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.330 34.452 1499.7455 11:36:04.00M 2015-11-03T11:36:16.666Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.331 34.453 1499.7454 11:36:04.20M 2015-11-03T11:36:16.871Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.331 34.453 1499.7452 11:36:04.40M 2015-11-03T11:36:17.072Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.331 34.453 1499.7457 11:36:04.60M 2015-11-03T11:36:17.293Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.332 34.454 1499.7463 11:36:04.80M 2015-11-03T11:36:17.493Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.332 34.454 1499.7466 11:36:05.03M 2015-11-03T11:36:17.686Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.333 34.455 1499.7472 11:36:05.22M 2015-11-03T11:36:17.886Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.340 34.461 1499.7546 11:36:05.42M 2015-11-03T11:36:18.092Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.340 34.462 1499.7556 11:36:05.61M 2015-11-03T11:36:18.292Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.341 34.462 1499.7576 11:36:05.81M 2015-11-03T11:36:18.499Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.342 34.463 1499.7593 11:36:06.03M 2015-11-03T11:36:18.699Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7549 11:36:06.23M 2015-11-03T11:36:18.933Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7543 11:36:06.43M 2015-11-03T11:36:19.106Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7556 11:36:06.63M 2015-11-03T11:36:19.333Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.459 1499.7568 11:36:06.83M 2015-11-03T11:36:19.511Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.459 1499.7582 11:36:07.05M 2015-11-03T11:36:19.717Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7587 11:36:07.25M 2015-11-03T11:36:19.917Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.339 34.459 1499.7583 11:36:07.45M 2015-11-03T11:36:20.133Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.339 34.458 1499.7581 11:36:07.65M 2015-11-03T11:36:20.321Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.338 34.458 1499.7585 11:36:07.84M 2015-11-03T11:36:20.526Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.339 34.458 1499.7595 11:36:08.06M 2015-11-03T11:36:20.732Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.457 1499.7582 11:36:08.26M 2015-11-03T11:36:20.932Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.337 34.456 1499.7578 11:36:08.46M 2015-11-03T11:36:21.137Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.336 34.455 1499.7568 11:36:08.66M 2015-11-03T11:36:21.332Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.335 34.454 1499.7556 11:36:08.86M 2015-11-03T11:36:21.542Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.334 34.454 1499.7545 11:36:09.07M 2015-11-03T11:36:21.762Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.333 34.453 1499.7533 11:36:09.28M 2015-11-03T11:36:21.947Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.455 1499.7563 11:36:09.49M 2015-11-03T11:36:22.152Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.336 34.455 1499.7570 11:36:09.68M 2015-11-03T11:36:22.352Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.455 1499.7561 11:36:09.87M 2015-11-03T11:36:22.562Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.455 1499.7555 11:36:10.09M 2015-11-03T11:36:22.762Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.336 34.455 1499.7556 11:36:10.29M 2015-11-03T11:36:22.962Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.336 34.456 1499.7550 11:36:10.49M 2015-11-03T11:36:23.167Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.336 34.456 1499.7560 11:36:10.69M 2015-11-03T11:36:23.372Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.337 34.456 1499.7573 11:36:10.89M 2015-11-03T11:36:23.572Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.336 34.456 1499.7552 11:36:11.11M 2015-11-03T11:36:23.777Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.335 34.455 1499.7538 11:36:11.31M 2015-11-03T11:36:23.977Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.334 34.454 1499.7522 11:36:11.51M 2015-11-03T11:36:24.182Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.454 1499.7521 11:36:11.70M 2015-11-03T11:36:24.387Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.334 34.454 1499.7534 11:36:11.90M 2015-11-03T11:36:24.587Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.334 34.454 1499.7540 11:36:12.12M 2015-11-03T11:36:24.787Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.330 34.451 1499.7493 11:36:12.32M 2015-11-03T11:36:24.992Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.329 34.450 1499.7474 11:36:12.52M 2015-11-03T11:36:25.197Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.333 34.454 1499.7501 11:36:12.72M 2015-11-03T11:36:25.402Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.454 1499.7505 11:36:12.92M 2015-11-03T11:36:25.602Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.342 34.462 1499.7599 11:36:13.14M 2015-11-03T11:36:25.807Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.337 34.458 1499.7559 11:36:13.34M 2015-11-03T11:36:26.007Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.337 34.458 1499.7557 11:36:13.53M 2015-11-03T11:36:26.227Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.457 1499.7549 11:36:13.73M 2015-11-03T11:36:26.417Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.336 34.456 1499.7544 11:36:13.95M 2015-11-03T11:36:26.620Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.335 34.456 1499.7537 11:36:14.15M 2015-11-03T11:36:26.817Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.336 34.457 1499.7540 11:36:14.35M 2015-11-03T11:36:27.022Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.336 34.457 1499.7545 11:36:14.55M 2015-11-03T11:36:27.222Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.337 34.458 1499.7551 11:36:14.75M 2015-11-03T11:36:27.432Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.338 34.459 1499.7559 11:36:14.94M 2015-11-03T11:36:27.653Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.339 34.460 1499.7560 11:36:15.17M 2015-11-03T11:36:27.832Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.339 34.460 1499.7577 11:36:15.36M 2015-11-03T11:36:28.037Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.460 1499.7585 11:36:15.56M 2015-11-03T11:36:28.242Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.340 34.460 1499.7592 11:36:15.76M 2015-11-03T11:36:28.447Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.340 34.460 1499.7594 11:36:15.96M 2015-11-03T11:36:28.647Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.339 34.459 1499.7589 11:36:16.18M 2015-11-03T11:36:28.852Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.338 34.458 1499.7588 11:36:16.38M 2015-11-03T11:36:29.052Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.337 34.457 1499.7568 11:36:16.58M 2015-11-03T11:36:29.257Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.456 1499.7549 11:36:16.78M 2015-11-03T11:36:29.462Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.338 34.458 1499.7566 11:36:17.00M 2015-11-03T11:36:29.662Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.333 34.453 1499.7511 11:36:17.20M 2015-11-03T11:36:29.862Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.333 34.453 1499.7505 11:36:17.40M 2015-11-03T11:36:30.067Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.333 34.453 1499.7512 11:36:17.59M 2015-11-03T11:36:30.272Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.333 34.453 1499.7512 11:36:17.79M 2015-11-03T11:36:30.477Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.331 34.451 1499.7484 11:36:18.01M 2015-11-03T11:36:30.692Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.331 34.451 1499.7494 11:36:18.21M 2015-11-03T11:36:30.882Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.452 1499.7487 11:36:18.43M 2015-11-03T11:36:31.082Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.332 34.452 1499.7494 11:36:18.61M 2015-11-03T11:36:31.287Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7504 11:36:18.81M 2015-11-03T11:36:31.487Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.342 34.461 1499.7599 11:36:19.03M 2015-11-03T11:36:31.692Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.343 34.463 1499.7617 11:36:19.23M 2015-11-03T11:36:31.899Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.344 34.464 1499.7626 11:36:19.42M 2015-11-03T11:36:32.099Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.344 34.464 1499.7637 11:36:19.62M 2015-11-03T11:36:32.302Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.345 34.465 1499.7651 11:36:19.82M 2015-11-03T11:36:32.502Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.346 34.466 1499.7672 11:36:20.04M 2015-11-03T11:36:32.707Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.346 34.466 1499.7676 11:36:20.24M 2015-11-03T11:36:32.912Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.347 34.466 1499.7675 11:36:20.44M 2015-11-03T11:36:33.112Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.346 34.465 1499.7670 11:36:20.64M 2015-11-03T11:36:33.317Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.346 34.465 1499.7668 11:36:20.84M 2015-11-03T11:36:33.517Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.346 34.465 1499.7668 11:36:21.06M 2015-11-03T11:36:33.722Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.346 34.466 1499.7672 11:36:21.25M 2015-11-03T11:36:33.927Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.347 34.466 1499.7678 11:36:21.45M 2015-11-03T11:36:34.132Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.347 34.466 1499.7688 11:36:21.65M 2015-11-03T11:36:34.332Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.347 34.466 1499.7697 11:36:21.85M 2015-11-03T11:36:34.537Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.347 34.466 1499.7697 11:36:22.07M 2015-11-03T11:36:34.737Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.341 34.460 1499.7633 11:36:22.27M 2015-11-03T11:36:34.942Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.340 34.460 1499.7612 11:36:22.47M 2015-11-03T11:36:35.162Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.338 34.458 1499.7593 11:36:22.67M 2015-11-03T11:36:35.347Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.336 34.456 1499.7565 11:36:22.88M 2015-11-03T11:36:35.552Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.334 34.453 1499.7585 11:36:23.09M 2015-11-03T11:36:35.752Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.333 34.452 1499.7565 11:36:23.29M 2015-11-03T11:36:35.957Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.341 34.459 1499.7648 11:36:23.49M 2015-11-03T11:36:36.157Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.343 34.461 1499.7664 11:36:23.68M 2015-11-03T11:36:36.362Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.351 34.469 1499.7769 11:36:23.88M 2015-11-03T11:36:36.567Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.350 34.468 1499.7765 11:36:24.10M 2015-11-03T11:36:36.767Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.350 34.467 1499.7765 11:36:24.30M 2015-11-03T11:36:36.972Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.349 34.466 1499.7764 11:36:24.50M 2015-11-03T11:36:37.172Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.349 34.466 1499.7745 11:36:24.70M 2015-11-03T11:36:37.377Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.348 34.466 1499.7737 11:36:24.90M 2015-11-03T11:36:37.577Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.348 34.467 1499.7716 11:36:25.12M 2015-11-03T11:36:37.782Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.338 34.457 1499.7592 11:36:25.31M 2015-11-03T11:36:37.987Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.337 34.457 1499.7562 11:36:25.51M 2015-11-03T11:36:38.192Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.336 34.457 1499.7529 11:36:25.71M 2015-11-03T11:36:38.392Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.334 34.456 1499.7505 11:36:25.91M 2015-11-03T11:36:38.597Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.333 34.454 1499.7480 11:36:26.13M 2015-11-03T11:36:38.802Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.453 1499.7460 11:36:26.33M 2015-11-03T11:36:38.997Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.331 34.453 1499.7461 11:36:26.53M 2015-11-03T11:36:39.202Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.332 34.454 1499.7465 11:36:26.72M 2015-11-03T11:36:39.407Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.336 34.458 1499.7506 11:36:26.93M 2015-11-03T11:36:39.627Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.335 34.457 1499.7505 11:36:27.15M 2015-11-03T11:36:39.813Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.335 34.457 1499.7494 11:36:27.36M 2015-11-03T11:36:40.017Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.337 34.459 1499.7521 11:36:27.54M 2015-11-03T11:36:40.217Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.337 34.458 1499.7523 11:36:27.74M 2015-11-03T11:36:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.337 34.458 1499.7526 11:36:27.94M 2015-11-03T11:36:40.627Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.337 34.459 1499.7535 11:36:28.16M 2015-11-03T11:36:40.827Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.335 34.456 1499.7509 11:36:28.36M 2015-11-03T11:36:41.027Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.334 34.455 1499.7513 11:36:28.56M 2015-11-03T11:36:41.237Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.334 34.455 1499.7518 11:36:28.76M 2015-11-03T11:36:41.437Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.454 1499.7522 11:36:28.96M 2015-11-03T11:36:41.642Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.454 1499.7523 11:36:29.17M 2015-11-03T11:36:41.847Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.334 34.454 1499.7534 11:36:29.37M 2015-11-03T11:36:42.047Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.455 1499.7540 11:36:29.57M 2015-11-03T11:36:42.253Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.336 34.456 1499.7551 11:36:29.77M 2015-11-03T11:36:42.453Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.337 34.457 1499.7562 11:36:29.97M 2015-11-03T11:36:42.658Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.340 34.460 1499.7595 11:36:30.19M 2015-11-03T11:36:42.858Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7594 11:36:30.39M 2015-11-03T11:36:43.062Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7595 11:36:30.59M 2015-11-03T11:36:43.263Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7590 11:36:30.79M 2015-11-03T11:36:43.467Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.339 34.459 1499.7596 11:36:31.01M 2015-11-03T11:36:43.668Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.340 34.460 1499.7607 11:36:31.20M 2015-11-03T11:36:43.873Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.341 34.461 1499.7617 11:36:31.40M 2015-11-03T11:36:44.093Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.342 34.461 1499.7640 11:36:31.60M 2015-11-03T11:36:44.278Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.344 34.463 1499.7656 11:36:31.82M 2015-11-03T11:36:44.488Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.345 34.464 1499.7679 11:36:32.02M 2015-11-03T11:36:44.688Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.346 34.465 1499.7683 11:36:32.22M 2015-11-03T11:36:44.888Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.347 34.466 1499.7688 11:36:32.42M 2015-11-03T11:36:45.093Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.346 34.465 1499.7677 11:36:32.62M 2015-11-03T11:36:45.300Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.346 34.465 1499.7673 11:36:32.82M 2015-11-03T11:36:45.499Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.346 34.465 1499.7668 11:36:33.04M 2015-11-03T11:36:45.703Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.347 34.466 1499.7678 11:36:33.24M 2015-11-03T11:36:45.903Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.348 34.467 1499.7694 11:36:33.43M 2015-11-03T11:36:46.108Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.344 34.463 1499.7649 11:36:33.63M 2015-11-03T11:36:46.313Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.343 34.463 1499.7646 11:36:33.83M 2015-11-03T11:36:46.513Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.343 34.463 1499.7642 11:36:34.05M 2015-11-03T11:36:46.718Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.343 34.463 1499.7637 11:36:34.25M 2015-11-03T11:36:46.918Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.342 34.462 1499.7617 11:36:34.45M 2015-11-03T11:36:47.123Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.461 1499.7592 11:36:34.65M 2015-11-03T11:36:47.323Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.339 34.459 1499.7595 11:36:34.85M 2015-11-03T11:36:47.528Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.337 34.457 1499.7576 11:36:35.06M 2015-11-03T11:36:47.733Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.337 34.457 1499.7565 11:36:35.27M 2015-11-03T11:36:47.938Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.338 34.458 1499.7568 11:36:35.46M 2015-11-03T11:36:48.138Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.337 34.458 1499.7568 11:36:35.66M 2015-11-03T11:36:48.338Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.337 34.457 1499.7563 11:36:35.86M 2015-11-03T11:36:48.563Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.337 34.457 1499.7563 11:36:36.08M 2015-11-03T11:36:48.748Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.336 34.456 1499.7551 11:36:36.30M 2015-11-03T11:36:48.948Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.335 34.455 1499.7535 11:36:36.48M 2015-11-03T11:36:49.153Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.334 34.455 1499.7523 11:36:36.68M 2015-11-03T11:36:49.353Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.335 34.456 1499.7539 11:36:36.88M 2015-11-03T11:36:49.558Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.336 34.456 1499.7542 11:36:37.09M 2015-11-03T11:36:49.763Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.456 1499.7544 11:36:37.30M 2015-11-03T11:36:49.968Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.336 34.456 1499.7537 11:36:37.50M 2015-11-03T11:36:50.168Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.340 34.460 1499.7582 11:36:37.69M 2015-11-03T11:36:50.373Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.336 34.457 1499.7529 11:36:37.89M 2015-11-03T11:36:50.573Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.456 1499.7517 11:36:38.11M 2015-11-03T11:36:50.778Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.335 34.456 1499.7522 11:36:38.31M 2015-11-03T11:36:50.983Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.456 1499.7526 11:36:38.51M 2015-11-03T11:36:51.183Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.335 34.455 1499.7535 11:36:38.71M 2015-11-03T11:36:51.388Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.334 34.455 1499.7520 11:36:38.91M 2015-11-03T11:36:51.588Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.462 1499.7601 11:36:39.12M 2015-11-03T11:36:51.793Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.339 34.459 1499.7584 11:36:39.32M 2015-11-03T11:36:51.998Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.339 34.458 1499.7578 11:36:39.52M 2015-11-03T11:36:52.198Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.339 34.459 1499.7576 11:36:39.72M 2015-11-03T11:36:52.403Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.339 34.459 1499.7584 11:36:39.92M 2015-11-03T11:36:52.608Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.340 34.460 1499.7596 11:36:40.14M 2015-11-03T11:36:52.808Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.340 34.460 1499.7603 11:36:40.34M 2015-11-03T11:36:53.028Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.343 34.463 1499.7621 11:36:40.54M 2015-11-03T11:36:53.213Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.463 1499.7618 11:36:40.75M 2015-11-03T11:36:53.413Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.343 34.463 1499.7617 11:36:40.94M 2015-11-03T11:36:53.618Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.342 34.462 1499.7614 11:36:41.15M 2015-11-03T11:36:53.823Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.342 34.462 1499.7615 11:36:41.35M 2015-11-03T11:36:54.028Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.344 34.464 1499.7643 11:36:41.56M 2015-11-03T11:36:54.228Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.341 34.461 1499.7598 11:36:41.75M 2015-11-03T11:36:54.433Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.341 34.461 1499.7605 11:36:41.95M 2015-11-03T11:36:54.633Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.341 34.461 1499.7607 11:36:42.17M 2015-11-03T11:36:54.838Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.341 34.461 1499.7604 11:36:42.37M 2015-11-03T11:36:55.043Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.341 34.461 1499.7605 11:36:42.57M 2015-11-03T11:36:55.243Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.461 1499.7605 11:36:42.77M 2015-11-03T11:36:55.454Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.341 34.461 1499.7594 11:36:42.97M 2015-11-03T11:36:55.653Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.461 1499.7599 11:36:43.19M 2015-11-03T11:36:55.853Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.461 1499.7607 11:36:43.39M 2015-11-03T11:36:56.053Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.341 34.460 1499.7612 11:36:43.58M 2015-11-03T11:36:56.258Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.332 34.452 1499.7518 11:36:43.78M 2015-11-03T11:36:56.463Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.332 34.452 1499.7521 11:36:44.00M 2015-11-03T11:36:56.668Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.337 34.457 1499.7579 11:36:44.20M 2015-11-03T11:36:56.868Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.339 34.458 1499.7590 11:36:44.40M 2015-11-03T11:36:57.073Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.340 34.459 1499.7617 11:36:44.60M 2015-11-03T11:36:57.273Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.339 34.458 1499.7604 11:36:44.80M 2015-11-03T11:36:57.493Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.338 34.458 1499.7598 11:36:45.02M 2015-11-03T11:36:57.678Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.339 34.458 1499.7604 11:36:45.23M 2015-11-03T11:36:57.883Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.340 34.459 1499.7612 11:36:45.41M 2015-11-03T11:36:58.088Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.341 34.460 1499.7618 11:36:45.61M 2015-11-03T11:36:58.288Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.341 34.460 1499.7633 11:36:45.81M 2015-11-03T11:36:58.493Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.343 34.461 1499.7651 11:36:46.03M 2015-11-03T11:36:58.699Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.344 34.462 1499.7661 11:36:46.23M 2015-11-03T11:36:58.899Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.342 34.461 1499.7644 11:36:46.43M 2015-11-03T11:36:59.099Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.341 34.460 1499.7634 11:36:46.63M 2015-11-03T11:36:59.303Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.338 34.457 1499.7603 11:36:46.83M 2015-11-03T11:36:59.508Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.339 34.457 1499.7614 11:36:47.04M 2015-11-03T11:36:59.708Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.340 34.458 1499.7625 11:36:47.24M 2015-11-03T11:36:59.913Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.340 34.459 1499.7634 11:36:47.44M