2015-11-03T11:35:00.128Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.339 34.459 1499.7576 11:34:47.65M 2015-11-03T11:35:00.328Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.337 34.458 1499.7543 11:34:47.85M 2015-11-03T11:35:00.533Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.335 34.456 1499.7526 11:34:48.07M 2015-11-03T11:35:00.733Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7506 11:34:48.27M 2015-11-03T11:35:00.938Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.453 1499.7474 11:34:48.46M 2015-11-03T11:35:01.138Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.452 1499.7462 11:34:48.66M 2015-11-03T11:35:01.363Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.331 34.453 1499.7466 11:34:48.86M 2015-11-03T11:35:01.548Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.330 34.452 1499.7444 11:34:49.10M 2015-11-03T11:35:01.753Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.329 34.452 1499.7430 11:34:49.28M 2015-11-03T11:35:01.953Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.374 34.494 1499.7936 11:34:49.48M 2015-11-03T11:35:02.158Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.396 34.515 1499.8190 11:34:49.68M 2015-11-03T11:35:02.363Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.388 34.507 1499.8104 11:34:49.88M 2015-11-03T11:35:02.563Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.360 34.480 1499.7780 11:34:50.10M 2015-11-03T11:35:02.768Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.360 34.480 1499.7784 11:34:50.30M 2015-11-03T11:35:02.968Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.353 34.473 1499.7704 11:34:50.50M 2015-11-03T11:35:03.168Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.352 34.472 1499.7700 11:34:50.69M 2015-11-03T11:35:03.373Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.352 34.472 1499.7698 11:34:50.89M 2015-11-03T11:35:03.578Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.351 34.471 1499.7690 11:34:51.11M 2015-11-03T11:35:03.778Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.358 34.478 1499.7767 11:34:51.31M 2015-11-03T11:35:03.988Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.360 34.480 1499.7784 11:34:51.51M 2015-11-03T11:35:04.188Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.400 34.519 1499.8246 11:34:51.71M 2015-11-03T11:35:04.388Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.408 34.526 1499.8317 11:34:51.91M 2015-11-03T11:35:04.593Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.408 34.527 1499.8320 11:34:52.12M 2015-11-03T11:35:04.798Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.401 34.520 1499.8239 11:34:52.32M 2015-11-03T11:35:05.003Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.399 34.518 1499.8212 11:34:52.52M 2015-11-03T11:35:05.203Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.379 34.499 1499.8003 11:34:52.72M 2015-11-03T11:35:05.408Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.378 34.497 1499.7993 11:34:52.92M 2015-11-03T11:35:05.608Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.377 34.496 1499.7986 11:34:53.14M 2015-11-03T11:35:05.829Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.375 34.494 1499.7972 11:34:53.34M 2015-11-03T11:35:06.013Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.377 34.496 1499.8000 11:34:53.55M 2015-11-03T11:35:06.218Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.379 34.497 1499.8022 11:34:53.74M 2015-11-03T11:35:06.423Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.380 34.499 1499.8041 11:34:53.93M 2015-11-03T11:35:06.623Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.380 34.498 1499.8044 11:34:54.16M 2015-11-03T11:35:06.828Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.379 34.498 1499.8040 11:34:54.35M 2015-11-03T11:35:07.028Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.379 34.498 1499.8027 11:34:54.55M 2015-11-03T11:35:07.233Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.378 34.497 1499.8021 11:34:54.75M 2015-11-03T11:35:07.433Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.378 34.497 1499.8013 11:34:54.95M 2015-11-03T11:35:07.638Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.378 34.497 1499.8011 11:34:55.17M 2015-11-03T11:35:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.377 34.496 1499.7997 11:34:55.37M 2015-11-03T11:35:08.044Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.375 34.495 1499.7981 11:34:55.56M 2015-11-03T11:35:08.248Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.375 34.495 1499.7977 11:34:55.77M 2015-11-03T11:35:08.448Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.375 34.495 1499.7980 11:34:55.97M 2015-11-03T11:35:08.653Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.375 34.495 1499.7976 11:34:56.18M 2015-11-03T11:35:08.859Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.374 34.494 1499.7974 11:34:56.38M 2015-11-03T11:35:09.059Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.373 34.493 1499.7976 11:34:56.58M 2015-11-03T11:35:09.258Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.386 34.507 1499.8073 11:34:56.78M 2015-11-03T11:35:09.463Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.386 34.507 1499.8059 11:34:57.00M 2015-11-03T11:35:09.693Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.385 34.506 1499.8057 11:34:57.20M 2015-11-03T11:35:09.870Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.385 34.506 1499.8059 11:34:57.40M 2015-11-03T11:35:10.074Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.376 34.498 1499.7959 11:34:57.60M 2015-11-03T11:35:10.294Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.376 34.497 1499.7949 11:34:57.80M 2015-11-03T11:35:10.493Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.369 34.490 1499.7869 11:34:58.03M 2015-11-03T11:35:10.683Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.368 34.490 1499.7850 11:34:58.21M 2015-11-03T11:35:10.884Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.340 34.463 1499.7540 11:34:58.41M 2015-11-03T11:35:11.089Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.340 34.463 1499.7543 11:34:58.61M 2015-11-03T11:35:11.294Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.340 34.463 1499.7537 11:34:58.81M 2015-11-03T11:35:11.499Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.339 34.462 1499.7542 11:34:59.03M 2015-11-03T11:35:11.701Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.339 34.462 1499.7535 11:34:59.23M 2015-11-03T11:35:11.899Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.338 34.461 1499.7534 11:34:59.43M 2015-11-03T11:35:12.104Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.338 34.460 1499.7538 11:34:59.62M 2015-11-03T11:35:12.304Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.338 34.459 1499.7535 11:34:59.83M 2015-11-03T11:35:12.509Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.337 34.459 1499.7532 11:35:00.04M 2015-11-03T11:35:12.714Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.337 34.459 1499.7518 11:35:00.24M 2015-11-03T11:35:12.919Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.337 34.460 1499.7511 11:35:00.44M 2015-11-03T11:35:13.119Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.334 34.457 1499.7461 11:35:00.64M 2015-11-03T11:35:13.324Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.334 34.457 1499.7467 11:35:00.84M 2015-11-03T11:35:13.529Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.335 34.458 1499.7463 11:35:01.06M 2015-11-03T11:35:13.729Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.335 34.459 1499.7465 11:35:01.26M 2015-11-03T11:35:13.934Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.336 34.459 1499.7478 11:35:01.46M 2015-11-03T11:35:14.134Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.337 34.459 1499.7483 11:35:01.66M 2015-11-03T11:35:14.339Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.337 34.460 1499.7491 11:35:01.85M 2015-11-03T11:35:14.539Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.338 34.460 1499.7502 11:35:02.07M 2015-11-03T11:35:14.759Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.339 34.462 1499.7511 11:35:02.27M 2015-11-03T11:35:14.949Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.340 34.463 1499.7523 11:35:02.49M 2015-11-03T11:35:15.149Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.342 34.464 1499.7539 11:35:02.67M 2015-11-03T11:35:15.354Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.343 34.465 1499.7552 11:35:02.87M 2015-11-03T11:35:15.559Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.343 34.466 1499.7563 11:35:03.09M 2015-11-03T11:35:15.759Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.344 34.466 1499.7576 11:35:03.29M 2015-11-03T11:35:15.964Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.459 1499.7501 11:35:03.49M 2015-11-03T11:35:16.169Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.336 34.457 1499.7500 11:35:03.69M 2015-11-03T11:35:16.369Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.446 1499.7355 11:35:03.89M 2015-11-03T11:35:16.577Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.323 34.445 1499.7344 11:35:04.10M 2015-11-03T11:35:16.774Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.322 34.444 1499.7333 11:35:04.30M 2015-11-03T11:35:16.979Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.321 34.443 1499.7322 11:35:04.50M 2015-11-03T11:35:17.184Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.320 34.442 1499.7300 11:35:04.70M 2015-11-03T11:35:17.384Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.323 34.445 1499.7335 11:35:04.90M 2015-11-03T11:35:17.589Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.323 34.446 1499.7343 11:35:05.12M 2015-11-03T11:35:17.789Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.324 34.447 1499.7346 11:35:05.32M 2015-11-03T11:35:17.994Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.323 34.447 1499.7341 11:35:05.52M 2015-11-03T11:35:18.194Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.324 34.447 1499.7340 11:35:05.72M 2015-11-03T11:35:18.399Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.323 34.447 1499.7332 11:35:05.91M 2015-11-03T11:35:18.604Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.324 34.447 1499.7327 11:35:06.13M 2015-11-03T11:35:18.804Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.324 34.448 1499.7317 11:35:06.33M 2015-11-03T11:35:19.009Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.322 34.446 1499.7301 11:35:06.53M 2015-11-03T11:35:19.229Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.321 34.445 1499.7292 11:35:06.73M 2015-11-03T11:35:19.414Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.319 34.443 1499.7281 11:35:06.95M 2015-11-03T11:35:19.619Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.321 34.444 1499.7308 11:35:07.15M 2015-11-03T11:35:19.819Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.321 34.444 1499.7312 11:35:07.35M 2015-11-03T11:35:20.024Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.320 34.444 1499.7306 11:35:07.54M 2015-11-03T11:35:20.224Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.320 34.444 1499.7317 11:35:07.75M 2015-11-03T11:35:20.429Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.320 34.444 1499.7317 11:35:07.94M 2015-11-03T11:35:20.634Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.321 34.444 1499.7323 11:35:08.16M 2015-11-03T11:35:20.834Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.321 34.444 1499.7332 11:35:08.36M 2015-11-03T11:35:21.039Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.321 34.444 1499.7343 11:35:08.56M 2015-11-03T11:35:21.244Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.320 34.443 1499.7340 11:35:08.76M 2015-11-03T11:35:21.444Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.321 34.443 1499.7358 11:35:08.96M 2015-11-03T11:35:21.649Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.330 34.452 1499.7467 11:35:09.18M 2015-11-03T11:35:21.849Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.330 34.452 1499.7467 11:35:09.38M 2015-11-03T11:35:22.054Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.330 34.452 1499.7476 11:35:09.58M 2015-11-03T11:35:22.259Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.330 34.452 1499.7471 11:35:09.78M 2015-11-03T11:35:22.459Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.330 34.452 1499.7461 11:35:10.00M 2015-11-03T11:35:22.659Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.452 1499.7471 11:35:10.20M 2015-11-03T11:35:22.864Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.327 34.449 1499.7433 11:35:10.39M 2015-11-03T11:35:23.069Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.327 34.449 1499.7433 11:35:10.59M 2015-11-03T11:35:23.274Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.326 34.448 1499.7433 11:35:10.79M 2015-11-03T11:35:23.474Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.329 34.450 1499.7460 11:35:11.01M 2015-11-03T11:35:23.697Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.329 34.451 1499.7472 11:35:11.21M 2015-11-03T11:35:23.879Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.329 34.451 1499.7474 11:35:11.42M 2015-11-03T11:35:24.084Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.330 34.451 1499.7465 11:35:11.61M 2015-11-03T11:35:24.284Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.330 34.451 1499.7468 11:35:11.81M 2015-11-03T11:35:24.489Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.330 34.452 1499.7468 11:35:12.02M 2015-11-03T11:35:24.689Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.330 34.451 1499.7474 11:35:12.22M 2015-11-03T11:35:24.897Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.331 34.452 1499.7478 11:35:12.42M 2015-11-03T11:35:25.099Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.330 34.452 1499.7473 11:35:12.62M 2015-11-03T11:35:25.299Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.330 34.452 1499.7473 11:35:12.82M 2015-11-03T11:35:25.504Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.331 34.452 1499.7474 11:35:13.04M 2015-11-03T11:35:25.709Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.331 34.453 1499.7473 11:35:13.24M 2015-11-03T11:35:25.909Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.453 1499.7468 11:35:13.44M 2015-11-03T11:35:26.114Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.338 34.459 1499.7549 11:35:13.64M 2015-11-03T11:35:26.319Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.339 34.460 1499.7549 11:35:13.84M 2015-11-03T11:35:26.519Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.340 34.461 1499.7555 11:35:14.05M 2015-11-03T11:35:26.724Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.341 34.462 1499.7557 11:35:14.25M 2015-11-03T11:35:26.929Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.341 34.463 1499.7560 11:35:14.45M 2015-11-03T11:35:27.129Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.459 1499.7509 11:35:14.65M 2015-11-03T11:35:27.336Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.337 34.459 1499.7501 11:35:14.85M 2015-11-03T11:35:27.536Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.340 34.462 1499.7535 11:35:15.07M 2015-11-03T11:35:27.736Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.341 34.463 1499.7537 11:35:15.27M 2015-11-03T11:35:27.939Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.341 34.463 1499.7535 11:35:15.47M 2015-11-03T11:35:28.159Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.341 34.463 1499.7540 11:35:15.66M 2015-11-03T11:35:28.349Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.342 34.464 1499.7550 11:35:15.88M 2015-11-03T11:35:28.549Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.343 34.464 1499.7560 11:35:16.08M 2015-11-03T11:35:28.754Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.343 34.465 1499.7568 11:35:16.28M 2015-11-03T11:35:28.959Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.343 34.464 1499.7570 11:35:16.48M 2015-11-03T11:35:29.159Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.342 34.464 1499.7554 11:35:16.68M 2015-11-03T11:35:29.359Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.341 34.463 1499.7540 11:35:16.88M 2015-11-03T11:35:29.564Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.339 34.461 1499.7524 11:35:17.10M 2015-11-03T11:35:29.769Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.338 34.460 1499.7518 11:35:17.30M 2015-11-03T11:35:29.969Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.337 34.459 1499.7512 11:35:17.50M 2015-11-03T11:35:30.169Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.337 34.458 1499.7512 11:35:17.69M 2015-11-03T11:35:30.379Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.337 34.458 1499.7520 11:35:17.89M 2015-11-03T11:35:30.579Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.337 34.458 1499.7534 11:35:18.11M 2015-11-03T11:35:30.784Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7550 11:35:18.31M 2015-11-03T11:35:30.984Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.338 34.459 1499.7570 11:35:18.51M 2015-11-03T11:35:31.190Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.339 34.459 1499.7578 11:35:18.71M 2015-11-03T11:35:31.394Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.339 34.459 1499.7578 11:35:18.91M 2015-11-03T11:35:31.595Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.339 34.459 1499.7571 11:35:19.13M 2015-11-03T11:35:31.799Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.339 34.460 1499.7578 11:35:19.33M 2015-11-03T11:35:32.004Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.340 34.461 1499.7573 11:35:19.53M 2015-11-03T11:35:32.204Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.339 34.460 1499.7555 11:35:19.72M 2015-11-03T11:35:32.410Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.339 34.460 1499.7561 11:35:19.92M 2015-11-03T11:35:32.630Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.334 34.455 1499.7505 11:35:20.14M 2015-11-03T11:35:32.817Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.333 34.454 1499.7494 11:35:20.36M 2015-11-03T11:35:33.017Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.333 34.454 1499.7493 11:35:20.54M 2015-11-03T11:35:33.220Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.333 34.454 1499.7495 11:35:20.74M 2015-11-03T11:35:33.424Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.333 34.454 1499.7498 11:35:20.94M 2015-11-03T11:35:33.624Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.332 34.454 1499.7493 11:35:21.16M 2015-11-03T11:35:33.830Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.453 1499.7485 11:35:21.36M 2015-11-03T11:35:34.034Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.453 1499.7473 11:35:21.56M 2015-11-03T11:35:34.235Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.331 34.453 1499.7456 11:35:21.76M 2015-11-03T11:35:34.453Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.331 34.453 1499.7454 11:35:21.96M 2015-11-03T11:35:34.640Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.332 34.454 1499.7463 11:35:22.17M 2015-11-03T11:35:34.845Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.332 34.454 1499.7473 11:35:22.37M 2015-11-03T11:35:35.045Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.332 34.453 1499.7484 11:35:22.57M 2015-11-03T11:35:35.250Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.333 34.454 1499.7498 11:35:22.77M 2015-11-03T11:35:35.457Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.334 34.455 1499.7512 11:35:22.97M 2015-11-03T11:35:35.657Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.338 34.459 1499.7560 11:35:23.19M 2015-11-03T11:35:35.860Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.339 34.460 1499.7571 11:35:23.39M 2015-11-03T11:35:36.066Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.335 34.456 1499.7518 11:35:23.59M 2015-11-03T11:35:36.265Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.333 34.454 1499.7488 11:35:23.79M 2015-11-03T11:35:36.470Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.334 34.456 1499.7505 11:35:24.00M 2015-11-03T11:35:36.670Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.337 34.458 1499.7540 11:35:24.20M 2015-11-03T11:35:36.888Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.337 34.459 1499.7546 11:35:24.40M 2015-11-03T11:35:37.099Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.337 34.459 1499.7554 11:35:24.60M 2015-11-03T11:35:37.285Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.337 34.458 1499.7555 11:35:24.82M 2015-11-03T11:35:37.485Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.342 34.463 1499.7616 11:35:25.02M 2015-11-03T11:35:37.685Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.343 34.464 1499.7634 11:35:25.22M 2015-11-03T11:35:37.890Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.344 34.465 1499.7640 11:35:25.42M 2015-11-03T11:35:38.099Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.343 34.464 1499.7609 11:35:25.62M 2015-11-03T11:35:38.297Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.342 34.463 1499.7595 11:35:25.82M 2015-11-03T11:35:38.500Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.341 34.463 1499.7588 11:35:26.04M 2015-11-03T11:35:38.700Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.341 34.463 1499.7573 11:35:26.24M 2015-11-03T11:35:38.905Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.340 34.462 1499.7567 11:35:26.43M 2015-11-03T11:35:39.105Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.339 34.461 1499.7557 11:35:26.63M 2015-11-03T11:35:39.310Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.338 34.460 1499.7543 11:35:26.83M 2015-11-03T11:35:39.510Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.338 34.459 1499.7550 11:35:27.05M 2015-11-03T11:35:39.720Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.338 34.459 1499.7555 11:35:27.25M 2015-11-03T11:35:39.920Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.456 1499.7518 11:35:27.45M 2015-11-03T11:35:40.125Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7515 11:35:27.64M 2015-11-03T11:35:40.325Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7518 11:35:27.85M 2015-11-03T11:35:40.530Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.334 34.455 1499.7512 11:35:28.06M 2015-11-03T11:35:40.737Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.335 34.456 1499.7522 11:35:28.26M 2015-11-03T11:35:40.937Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.334 34.455 1499.7521 11:35:28.46M 2015-11-03T11:35:41.140Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7526 11:35:28.66M 2015-11-03T11:35:41.340Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.333 34.454 1499.7517 11:35:28.86M 2015-11-03T11:35:41.560Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.333 34.453 1499.7522 11:35:29.08M 2015-11-03T11:35:41.745Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.333 34.454 1499.7515 11:35:29.29M 2015-11-03T11:35:41.950Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7513 11:35:29.47M 2015-11-03T11:35:42.150Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7509 11:35:29.67M 2015-11-03T11:35:42.355Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.336 34.456 1499.7545 11:35:29.87M 2015-11-03T11:35:42.560Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.337 34.457 1499.7552 11:35:30.09M 2015-11-03T11:35:42.765Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.337 34.458 1499.7554 11:35:30.29M 2015-11-03T11:35:42.965Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7565 11:35:30.49M 2015-11-03T11:35:43.170Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.339 34.459 1499.7573 11:35:30.69M 2015-11-03T11:35:43.370Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.459 1499.7572 11:35:30.89M 2015-11-03T11:35:43.577Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.339 34.459 1499.7574 11:35:31.11M 2015-11-03T11:35:43.780Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.338 34.458 1499.7568 11:35:31.31M 2015-11-03T11:35:43.980Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.341 34.461 1499.7599 11:35:31.51M 2015-11-03T11:35:44.185Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.341 34.461 1499.7594 11:35:31.70M 2015-11-03T11:35:44.390Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.344 34.464 1499.7646 11:35:31.91M 2015-11-03T11:35:44.590Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.344 34.464 1499.7661 11:35:32.13M 2015-11-03T11:35:44.795Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.344 34.464 1499.7660 11:35:32.32M 2015-11-03T11:35:44.995Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.344 34.463 1499.7644 11:35:32.52M 2015-11-03T11:35:45.200Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.343 34.463 1499.7639 11:35:32.72M 2015-11-03T11:35:45.405Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.343 34.462 1499.7645 11:35:32.92M 2015-11-03T11:35:45.605Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.343 34.462 1499.7645 11:35:33.14M 2015-11-03T11:35:45.810Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.343 34.462 1499.7648 11:35:33.34M 2015-11-03T11:35:46.025Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.342 34.461 1499.7637 11:35:33.54M 2015-11-03T11:35:46.217Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.341 34.460 1499.7628 11:35:33.75M 2015-11-03T11:35:46.417Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.341 34.460 1499.7627 11:35:33.94M 2015-11-03T11:35:46.620Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.460 1499.7622 11:35:34.15M 2015-11-03T11:35:46.820Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.460 1499.7625 11:35:34.35M 2015-11-03T11:35:47.030Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.341 34.461 1499.7626 11:35:34.55M 2015-11-03T11:35:47.230Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.342 34.461 1499.7638 11:35:34.75M 2015-11-03T11:35:47.430Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.342 34.462 1499.7633 11:35:34.95M 2015-11-03T11:35:47.653Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.343 34.463 1499.7634 11:35:35.17M 2015-11-03T11:35:47.835Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7634 11:35:35.37M 2015-11-03T11:35:48.045Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.343 34.463 1499.7629 11:35:35.56M 2015-11-03T11:35:48.245Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.342 34.462 1499.7627 11:35:35.77M 2015-11-03T11:35:48.450Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.341 34.461 1499.7628 11:35:35.96M 2015-11-03T11:35:48.650Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.341 34.460 1499.7626 11:35:36.18M 2015-11-03T11:35:48.857Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.340 34.460 1499.7621 11:35:36.38M 2015-11-03T11:35:49.057Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.341 34.460 1499.7618 11:35:36.58M 2015-11-03T11:35:49.260Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.335 34.455 1499.7550 11:35:36.78M 2015-11-03T11:35:49.465Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.334 34.455 1499.7537 11:35:37.00M 2015-11-03T11:35:49.665Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.334 34.455 1499.7522 11:35:37.20M 2015-11-03T11:35:49.870Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.334 34.455 1499.7506 11:35:37.40M 2015-11-03T11:35:50.070Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.333 34.455 1499.7496 11:35:37.60M 2015-11-03T11:35:50.275Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.333 34.454 1499.7493 11:35:37.79M 2015-11-03T11:35:50.498Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.332 34.454 1499.7491 11:35:38.01M 2015-11-03T11:35:50.680Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.331 34.452 1499.7479 11:35:38.23M 2015-11-03T11:35:50.885Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.331 34.452 1499.7480 11:35:38.41M 2015-11-03T11:35:51.090Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.331 34.452 1499.7474 11:35:38.61M 2015-11-03T11:35:51.290Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.334 34.456 1499.7504 11:35:38.81M 2015-11-03T11:35:51.490Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.335 34.457 1499.7500 11:35:39.03M 2015-11-03T11:35:51.699Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.336 34.458 1499.7502 11:35:39.23M 2015-11-03T11:35:51.899Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.333 34.455 1499.7469 11:35:39.43M 2015-11-03T11:35:52.100Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.332 34.455 1499.7457 11:35:39.62M 2015-11-03T11:35:52.305Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.332 34.455 1499.7448 11:35:39.82M 2015-11-03T11:35:52.505Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.333 34.455 1499.7458 11:35:40.04M 2015-11-03T11:35:52.711Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.333 34.456 1499.7469 11:35:40.24M 2015-11-03T11:35:52.911Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.335 34.457 1499.7495 11:35:40.44M 2015-11-03T11:35:53.115Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.457 1499.7511 11:35:40.64M 2015-11-03T11:35:53.320Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.337 34.459 1499.7533 11:35:40.84M 2015-11-03T11:35:53.525Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.338 34.459 1499.7554 11:35:41.06M 2015-11-03T11:35:53.725Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.334 34.455 1499.7509 11:35:41.26M 2015-11-03T11:35:53.930Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.336 34.457 1499.7523 11:35:41.46M 2015-11-03T11:35:54.130Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.337 34.458 1499.7535 11:35:41.65M 2015-11-03T11:35:54.336Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.459 1499.7557 11:35:41.85M 2015-11-03T11:35:54.540Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.338 34.459 1499.7554 11:35:42.07M 2015-11-03T11:35:54.740Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.460 1499.7581 11:35:42.27M 2015-11-03T11:35:54.960Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.338 34.458 1499.7568 11:35:42.47M 2015-11-03T11:35:55.145Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.337 34.456 1499.7562 11:35:42.69M 2015-11-03T11:35:55.350Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.338 34.458 1499.7550 11:35:42.87M 2015-11-03T11:35:55.555Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.339 34.459 1499.7557 11:35:43.09M 2015-11-03T11:35:55.755Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.340 34.460 1499.7570 11:35:43.29M 2015-11-03T11:35:55.960Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.341 34.462 1499.7595 11:35:43.49M 2015-11-03T11:35:56.160Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.339 34.460 1499.7567 11:35:43.69M 2015-11-03T11:35:56.365Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.339 34.460 1499.7557 11:35:43.88M 2015-11-03T11:35:56.571Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.338 34.460 1499.7546 11:35:44.10M 2015-11-03T11:35:56.770Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.337 34.459 1499.7516 11:35:44.30M 2015-11-03T11:35:56.977Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.337 34.459 1499.7505 11:35:44.50M 2015-11-03T11:35:57.177Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.336 34.458 1499.7506 11:35:44.70M 2015-11-03T11:35:57.381Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.336 34.457 1499.7501 11:35:44.90M 2015-11-03T11:35:57.586Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.334 34.456 1499.7494 11:35:45.12M 2015-11-03T11:35:57.791Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.335 34.456 1499.7509 11:35:45.32M 2015-11-03T11:35:57.991Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.330 34.452 1499.7461 11:35:45.52M 2015-11-03T11:35:58.196Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.330 34.452 1499.7466 11:35:45.71M 2015-11-03T11:35:58.396Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7520 11:35:45.92M 2015-11-03T11:35:58.601Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.456 1499.7521 11:35:46.13M 2015-11-03T11:35:58.801Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.335 34.456 1499.7523 11:35:46.33M 2015-11-03T11:35:59.006Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.334 34.455 1499.7516 11:35:46.53M 2015-11-03T11:35:59.211Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.460 1499.7589 11:35:46.73M 2015-11-03T11:35:59.426Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.341 34.462 1499.7606 11:35:46.93M 2015-11-03T11:35:59.617Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.342 34.463 1499.7622 11:35:47.16M 2015-11-03T11:35:59.817Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.463 1499.7631 11:35:47.35M