2015-11-03T11:34:00.020Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.376 34.496 1499.7968 11:33:47.54M 2015-11-03T11:34:00.221Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.376 34.496 1499.7971 11:33:47.74M 2015-11-03T11:34:00.426Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.377 34.496 1499.7974 11:33:47.94M 2015-11-03T11:34:00.626Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.377 34.497 1499.7983 11:33:48.16M 2015-11-03T11:34:00.831Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.377 34.496 1499.7991 11:33:48.35M 2015-11-03T11:34:01.031Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.377 34.496 1499.7997 11:33:48.55M 2015-11-03T11:34:01.236Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.377 34.495 1499.8002 11:33:48.75M 2015-11-03T11:34:01.441Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.376 34.494 1499.7993 11:33:48.95M 2015-11-03T11:34:01.641Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.374 34.492 1499.7988 11:33:49.17M 2015-11-03T11:34:01.846Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.379 34.497 1499.8048 11:33:49.37M 2015-11-03T11:34:02.051Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.380 34.498 1499.8059 11:33:49.57M 2015-11-03T11:34:02.251Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.380 34.498 1499.8069 11:33:49.77M 2015-11-03T11:34:02.451Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.381 34.499 1499.8077 11:33:49.97M 2015-11-03T11:34:02.661Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.381 34.499 1499.8080 11:33:50.18M 2015-11-03T11:34:02.857Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.382 34.500 1499.8073 11:33:50.39M 2015-11-03T11:34:03.066Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.382 34.501 1499.8071 11:33:50.58M 2015-11-03T11:34:03.281Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.382 34.501 1499.8073 11:33:50.78M 2015-11-03T11:34:03.471Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.382 34.500 1499.8065 11:33:51.02M 2015-11-03T11:34:03.671Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.381 34.500 1499.8065 11:33:51.20M 2015-11-03T11:34:03.876Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.381 34.500 1499.8053 11:33:51.40M 2015-11-03T11:34:04.081Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.381 34.500 1499.8042 11:33:51.60M 2015-11-03T11:34:04.281Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.380 34.500 1499.8030 11:33:51.80M 2015-11-03T11:34:04.486Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.368 34.488 1499.7889 11:33:52.02M 2015-11-03T11:34:04.691Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.367 34.487 1499.7870 11:33:52.22M 2015-11-03T11:34:04.891Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.366 34.486 1499.7863 11:33:52.42M 2015-11-03T11:34:05.091Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.365 34.485 1499.7855 11:33:52.61M 2015-11-03T11:34:05.301Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.364 34.484 1499.7834 11:33:52.81M 2015-11-03T11:34:05.501Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.362 34.484 1499.7811 11:33:53.03M 2015-11-03T11:34:05.701Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.362 34.483 1499.7808 11:33:53.23M 2015-11-03T11:34:05.906Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.361 34.483 1499.7800 11:33:53.43M 2015-11-03T11:34:06.111Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.369 34.489 1499.7885 11:33:53.63M 2015-11-03T11:34:06.311Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.370 34.491 1499.7899 11:33:53.83M 2015-11-03T11:34:06.511Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.361 34.482 1499.7798 11:33:54.05M 2015-11-03T11:34:06.721Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.361 34.482 1499.7803 11:33:54.24M 2015-11-03T11:34:06.921Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.361 34.481 1499.7799 11:33:54.44M 2015-11-03T11:34:07.121Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.361 34.481 1499.7804 11:33:54.64M 2015-11-03T11:34:07.326Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.360 34.481 1499.7803 11:33:54.84M 2015-11-03T11:34:07.531Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.361 34.481 1499.7802 11:33:55.06M 2015-11-03T11:34:07.751Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.360 34.480 1499.7803 11:33:55.26M 2015-11-03T11:34:07.937Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.360 34.480 1499.7791 11:33:55.48M 2015-11-03T11:34:08.141Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.360 34.480 1499.7791 11:33:55.66M 2015-11-03T11:34:08.341Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.359 34.479 1499.7794 11:33:55.86M 2015-11-03T11:34:08.541Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.359 34.479 1499.7808 11:33:56.08M 2015-11-03T11:34:08.751Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.360 34.479 1499.7811 11:33:56.27M 2015-11-03T11:34:08.951Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.354 34.474 1499.7744 11:33:56.48M 2015-11-03T11:34:09.156Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.358 34.478 1499.7782 11:33:56.67M 2015-11-03T11:34:09.361Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.358 34.478 1499.7795 11:33:56.87M 2015-11-03T11:34:09.561Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.368 34.487 1499.7902 11:33:57.09M 2015-11-03T11:34:09.766Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.368 34.488 1499.7903 11:33:57.29M 2015-11-03T11:34:09.966Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.369 34.488 1499.7899 11:33:57.49M 2015-11-03T11:34:10.166Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.368 34.488 1499.7894 11:33:57.69M 2015-11-03T11:34:10.371Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.368 34.487 1499.7892 11:33:57.88M 2015-11-03T11:34:10.576Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.367 34.487 1499.7889 11:33:58.11M 2015-11-03T11:34:10.777Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.367 34.486 1499.7878 11:33:58.30M 2015-11-03T11:34:10.981Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.367 34.487 1499.7874 11:33:58.50M 2015-11-03T11:34:11.186Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.366 34.487 1499.7860 11:33:58.70M 2015-11-03T11:34:11.386Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.367 34.487 1499.7860 11:33:58.90M 2015-11-03T11:34:11.591Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.367 34.487 1499.7860 11:33:59.12M 2015-11-03T11:34:11.796Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.365 34.485 1499.7844 11:33:59.32M 2015-11-03T11:34:12.001Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.364 34.484 1499.7833 11:33:59.52M 2015-11-03T11:34:12.217Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.363 34.483 1499.7822 11:33:59.72M 2015-11-03T11:34:12.406Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.363 34.483 1499.7821 11:33:59.93M 2015-11-03T11:34:12.613Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.356 34.476 1499.7748 11:34:00.14M 2015-11-03T11:34:12.806Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.355 34.476 1499.7755 11:34:00.33M 2015-11-03T11:34:13.011Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.355 34.475 1499.7756 11:34:00.53M 2015-11-03T11:34:13.216Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.355 34.475 1499.7745 11:34:00.73M 2015-11-03T11:34:13.416Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.354 34.475 1499.7734 11:34:00.93M 2015-11-03T11:34:13.621Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.354 34.475 1499.7729 11:34:01.15M 2015-11-03T11:34:13.826Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.354 34.474 1499.7725 11:34:01.35M 2015-11-03T11:34:14.026Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.353 34.474 1499.7710 11:34:01.55M 2015-11-03T11:34:14.231Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.353 34.474 1499.7715 11:34:01.75M 2015-11-03T11:34:14.431Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.354 34.475 1499.7727 11:34:01.95M 2015-11-03T11:34:14.636Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.354 34.475 1499.7737 11:34:02.17M 2015-11-03T11:34:14.841Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.361 34.480 1499.7809 11:34:02.36M 2015-11-03T11:34:15.041Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.362 34.481 1499.7832 11:34:02.56M 2015-11-03T11:34:15.246Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.363 34.483 1499.7842 11:34:02.76M 2015-11-03T11:34:15.451Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.363 34.483 1499.7845 11:34:02.96M 2015-11-03T11:34:15.651Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.363 34.483 1499.7830 11:34:03.18M 2015-11-03T11:34:15.857Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.356 34.476 1499.7738 11:34:03.38M 2015-11-03T11:34:16.057Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.475 1499.7739 11:34:03.58M 2015-11-03T11:34:16.261Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.354 34.474 1499.7740 11:34:03.78M 2015-11-03T11:34:16.461Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.354 34.473 1499.7751 11:34:04.00M 2015-11-03T11:34:16.681Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.353 34.473 1499.7756 11:34:04.19M 2015-11-03T11:34:16.871Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.359 34.478 1499.7828 11:34:04.41M 2015-11-03T11:34:17.071Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.359 34.478 1499.7847 11:34:04.59M 2015-11-03T11:34:17.281Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.359 34.478 1499.7843 11:34:04.79M 2015-11-03T11:34:17.476Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.365 34.483 1499.7910 11:34:05.01M 2015-11-03T11:34:17.681Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.362 34.480 1499.7874 11:34:05.21M 2015-11-03T11:34:18.101Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.361 34.479 1499.7860 11:34:05.41M 2015-11-03T11:34:18.102Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.359 34.478 1499.7837 11:34:05.70M 2015-11-03T11:34:18.301Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.357 34.475 1499.7815 11:34:05.82M 2015-11-03T11:34:18.506Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.357 34.475 1499.7804 11:34:06.04M 2015-11-03T11:34:18.706Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.356 34.475 1499.7811 11:34:06.24M 2015-11-03T11:34:18.911Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.362 34.480 1499.7883 11:34:06.43M 2015-11-03T11:34:19.116Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.363 34.482 1499.7889 11:34:06.63M 2015-11-03T11:34:19.316Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.364 34.483 1499.7887 11:34:06.83M 2015-11-03T11:34:19.521Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.364 34.482 1499.7883 11:34:07.05M 2015-11-03T11:34:19.721Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.363 34.482 1499.7881 11:34:07.25M 2015-11-03T11:34:19.926Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.366 34.484 1499.7904 11:34:07.45M 2015-11-03T11:34:20.126Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.365 34.484 1499.7896 11:34:07.65M 2015-11-03T11:34:20.331Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.366 34.484 1499.7908 11:34:07.84M 2015-11-03T11:34:20.531Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.366 34.484 1499.7920 11:34:08.07M 2015-11-03T11:34:20.736Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.366 34.484 1499.7919 11:34:08.26M 2015-11-03T11:34:20.941Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.359 34.477 1499.7842 11:34:08.46M 2015-11-03T11:34:21.161Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.358 34.476 1499.7826 11:34:08.66M 2015-11-03T11:34:21.347Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.357 34.475 1499.7813 11:34:08.88M 2015-11-03T11:34:21.551Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.358 34.476 1499.7821 11:34:09.08M 2015-11-03T11:34:21.756Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.358 34.476 1499.7817 11:34:09.28M 2015-11-03T11:34:21.956Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.360 34.478 1499.7832 11:34:09.48M 2015-11-03T11:34:22.161Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.360 34.479 1499.7844 11:34:09.68M 2015-11-03T11:34:22.361Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.359 34.477 1499.7825 11:34:09.88M 2015-11-03T11:34:22.573Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.359 34.477 1499.7822 11:34:10.10M 2015-11-03T11:34:22.767Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.358 34.477 1499.7814 11:34:10.30M 2015-11-03T11:34:22.972Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.358 34.477 1499.7809 11:34:10.49M 2015-11-03T11:34:23.177Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.358 34.477 1499.7802 11:34:10.69M 2015-11-03T11:34:23.377Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.358 34.477 1499.7783 11:34:10.89M 2015-11-03T11:34:23.582Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.357 34.476 1499.7766 11:34:11.11M 2015-11-03T11:34:23.787Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.356 34.476 1499.7765 11:34:11.31M 2015-11-03T11:34:23.987Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.357 34.477 1499.7771 11:34:11.51M 2015-11-03T11:34:24.187Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.358 34.478 1499.7781 11:34:11.71M 2015-11-03T11:34:24.397Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.359 34.479 1499.7803 11:34:11.91M 2015-11-03T11:34:24.597Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.358 34.478 1499.7781 11:34:12.13M 2015-11-03T11:34:24.842Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.361 34.481 1499.7820 11:34:12.32M 2015-11-03T11:34:25.002Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.361 34.481 1499.7822 11:34:12.57M 2015-11-03T11:34:25.207Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.368 34.487 1499.7897 11:34:12.72M 2015-11-03T11:34:25.407Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.361 34.481 1499.7828 11:34:12.92M 2015-11-03T11:34:25.627Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.360 34.480 1499.7811 11:34:13.14M 2015-11-03T11:34:25.812Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7816 11:34:13.36M 2015-11-03T11:34:26.017Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.362 34.482 1499.7827 11:34:13.54M 2015-11-03T11:34:26.217Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.362 34.482 1499.7836 11:34:13.74M 2015-11-03T11:34:26.422Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.362 34.482 1499.7850 11:34:13.94M 2015-11-03T11:34:26.627Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.362 34.482 1499.7847 11:34:14.16M 2015-11-03T11:34:26.827Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.362 34.482 1499.7838 11:34:14.36M 2015-11-03T11:34:27.032Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.362 34.481 1499.7842 11:34:14.55M 2015-11-03T11:34:27.237Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.357 34.476 1499.7784 11:34:14.75M 2015-11-03T11:34:27.437Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.356 34.476 1499.7764 11:34:14.95M 2015-11-03T11:34:27.642Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.354 34.474 1499.7744 11:34:15.17M 2015-11-03T11:34:27.842Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.354 34.474 1499.7739 11:34:15.37M 2015-11-03T11:34:28.047Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.353 34.473 1499.7723 11:34:15.57M 2015-11-03T11:34:28.252Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.352 34.473 1499.7714 11:34:15.77M 2015-11-03T11:34:28.457Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.352 34.472 1499.7709 11:34:15.97M 2015-11-03T11:34:28.657Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.358 34.479 1499.7788 11:34:16.19M 2015-11-03T11:34:28.857Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.359 34.479 1499.7800 11:34:16.38M 2015-11-03T11:34:29.062Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.359 34.478 1499.7788 11:34:16.58M 2015-11-03T11:34:29.267Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.357 34.477 1499.7777 11:34:16.78M 2015-11-03T11:34:29.467Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.357 34.477 1499.7787 11:34:17.00M 2015-11-03T11:34:29.672Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.357 34.477 1499.7789 11:34:17.20M 2015-11-03T11:34:29.922Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.358 34.477 1499.7795 11:34:17.40M 2015-11-03T11:34:30.092Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.359 34.478 1499.7810 11:34:17.64M 2015-11-03T11:34:30.282Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.359 34.478 1499.7819 11:34:17.81M 2015-11-03T11:34:30.482Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.360 34.479 1499.7817 11:34:18.02M 2015-11-03T11:34:30.693Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.360 34.479 1499.7821 11:34:18.21M 2015-11-03T11:34:30.887Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.361 34.480 1499.7823 11:34:18.41M 2015-11-03T11:34:31.092Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.361 34.480 1499.7827 11:34:18.61M 2015-11-03T11:34:31.299Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.361 34.480 1499.7826 11:34:18.81M 2015-11-03T11:34:31.499Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.361 34.480 1499.7832 11:34:19.03M 2015-11-03T11:34:31.702Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.361 34.480 1499.7826 11:34:19.23M 2015-11-03T11:34:31.907Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.360 34.480 1499.7822 11:34:19.43M 2015-11-03T11:34:32.107Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.360 34.482 1499.7772 11:34:19.63M 2015-11-03T11:34:32.312Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.355 34.477 1499.7715 11:34:19.83M 2015-11-03T11:34:32.517Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.355 34.477 1499.7715 11:34:20.05M 2015-11-03T11:34:32.717Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.361 34.483 1499.7792 11:34:20.25M 2015-11-03T11:34:32.922Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.363 34.484 1499.7813 11:34:20.44M 2015-11-03T11:34:33.122Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.364 34.485 1499.7828 11:34:20.64M 2015-11-03T11:34:33.333Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.366 34.486 1499.7847 11:34:20.84M 2015-11-03T11:34:33.533Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.366 34.487 1499.7858 11:34:21.06M 2015-11-03T11:34:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.367 34.488 1499.7875 11:34:21.26M 2015-11-03T11:34:33.937Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.368 34.489 1499.7875 11:34:21.46M 2015-11-03T11:34:34.137Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.369 34.489 1499.7893 11:34:21.66M 2015-11-03T11:34:34.342Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.368 34.489 1499.7897 11:34:21.86M 2015-11-03T11:34:34.557Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.368 34.488 1499.7897 11:34:22.08M 2015-11-03T11:34:34.747Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.368 34.488 1499.7904 11:34:22.29M 2015-11-03T11:34:34.952Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.368 34.488 1499.7911 11:34:22.47M 2015-11-03T11:34:35.152Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.369 34.488 1499.7914 11:34:22.67M 2015-11-03T11:34:35.372Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.369 34.488 1499.7913 11:34:22.87M 2015-11-03T11:34:35.562Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.362 34.482 1499.7837 11:34:23.09M 2015-11-03T11:34:35.762Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.361 34.481 1499.7820 11:34:23.29M 2015-11-03T11:34:35.967Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.360 34.480 1499.7816 11:34:23.49M 2015-11-03T11:34:36.167Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.359 34.479 1499.7805 11:34:23.69M 2015-11-03T11:34:36.372Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.357 34.477 1499.7780 11:34:23.89M 2015-11-03T11:34:36.572Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.476 1499.7748 11:34:24.11M 2015-11-03T11:34:36.777Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.353 34.474 1499.7717 11:34:24.30M 2015-11-03T11:34:36.982Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.352 34.472 1499.7700 11:34:24.50M 2015-11-03T11:34:37.187Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.351 34.471 1499.7700 11:34:24.70M 2015-11-03T11:34:37.387Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.350 34.470 1499.7684 11:34:24.90M 2015-11-03T11:34:37.592Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.349 34.469 1499.7667 11:34:25.12M 2015-11-03T11:34:37.792Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.455 1499.7488 11:34:25.32M 2015-11-03T11:34:37.997Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.320 34.442 1499.7327 11:34:25.52M 2015-11-03T11:34:38.202Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.319 34.441 1499.7321 11:34:25.72M 2015-11-03T11:34:38.402Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.319 34.441 1499.7324 11:34:25.92M 2015-11-03T11:34:38.607Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.320 34.441 1499.7328 11:34:26.14M 2015-11-03T11:34:38.807Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.319 34.441 1499.7323 11:34:26.33M 2015-11-03T11:34:39.027Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.319 34.441 1499.7305 11:34:26.53M 2015-11-03T11:34:39.212Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.328 34.450 1499.7402 11:34:26.75M 2015-11-03T11:34:39.417Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.330 34.452 1499.7413 11:34:26.93M 2015-11-03T11:34:39.622Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.331 34.454 1499.7432 11:34:27.15M 2015-11-03T11:34:39.822Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.333 34.455 1499.7451 11:34:27.35M 2015-11-03T11:34:40.072Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.333 34.455 1499.7449 11:34:27.55M 2015-11-03T11:34:40.227Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.327 34.450 1499.7377 11:34:27.79M 2015-11-03T11:34:40.427Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.327 34.450 1499.7371 11:34:27.95M 2015-11-03T11:34:40.632Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.327 34.450 1499.7371 11:34:28.16M 2015-11-03T11:34:40.837Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.326 34.449 1499.7367 11:34:28.36M 2015-11-03T11:34:41.042Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.325 34.449 1499.7363 11:34:28.56M 2015-11-03T11:34:41.242Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.316 34.440 1499.7263 11:34:28.76M 2015-11-03T11:34:41.447Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.315 34.439 1499.7247 11:34:28.96M 2015-11-03T11:34:41.647Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.314 34.438 1499.7235 11:34:29.18M 2015-11-03T11:34:41.852Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.313 34.437 1499.7217 11:34:29.38M 2015-11-03T11:34:42.057Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.311 34.435 1499.7203 11:34:29.58M 2015-11-03T11:34:42.262Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.310 34.433 1499.7207 11:34:29.78M 2015-11-03T11:34:42.462Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.313 34.437 1499.7244 11:34:30.00M 2015-11-03T11:34:42.667Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.314 34.438 1499.7261 11:34:30.20M 2015-11-03T11:34:42.867Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.315 34.439 1499.7275 11:34:30.39M 2015-11-03T11:34:43.072Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.317 34.440 1499.7303 11:34:30.59M 2015-11-03T11:34:43.272Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.334 34.456 1499.7496 11:34:30.79M 2015-11-03T11:34:43.493Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.336 34.458 1499.7518 11:34:31.01M 2015-11-03T11:34:43.693Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.337 34.460 1499.7537 11:34:31.23M 2015-11-03T11:34:43.882Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.339 34.461 1499.7554 11:34:31.41M 2015-11-03T11:34:44.088Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.341 34.463 1499.7581 11:34:31.61M 2015-11-03T11:34:44.292Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.371 34.492 1499.7927 11:34:31.81M 2015-11-03T11:34:44.492Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.371 34.492 1499.7924 11:34:32.03M 2015-11-03T11:34:44.699Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.378 34.499 1499.8005 11:34:32.23M 2015-11-03T11:34:44.899Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.378 34.498 1499.7994 11:34:32.42M 2015-11-03T11:34:45.102Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.376 34.497 1499.7981 11:34:32.62M 2015-11-03T11:34:45.302Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.375 34.496 1499.7952 11:34:32.82M 2015-11-03T11:34:45.508Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.374 34.495 1499.7941 11:34:33.04M 2015-11-03T11:34:45.707Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.365 34.486 1499.7842 11:34:33.24M 2015-11-03T11:34:45.912Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.364 34.485 1499.7828 11:34:33.44M 2015-11-03T11:34:46.117Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.363 34.484 1499.7808 11:34:33.64M 2015-11-03T11:34:46.323Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.358 34.479 1499.7749 11:34:33.84M 2015-11-03T11:34:46.522Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.359 34.481 1499.7762 11:34:34.06M 2015-11-03T11:34:46.728Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.360 34.482 1499.7778 11:34:34.25M 2015-11-03T11:34:46.933Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.361 34.483 1499.7791 11:34:34.45M 2015-11-03T11:34:47.132Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.362 34.483 1499.7800 11:34:34.65M 2015-11-03T11:34:47.333Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.363 34.484 1499.7810 11:34:34.85M 2015-11-03T11:34:47.538Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.364 34.485 1499.7822 11:34:35.07M 2015-11-03T11:34:47.743Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.355 34.476 1499.7714 11:34:35.27M 2015-11-03T11:34:47.963Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.338 34.460 1499.7517 11:34:35.47M 2015-11-03T11:34:48.173Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.336 34.458 1499.7506 11:34:35.68M 2015-11-03T11:34:48.353Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.335 34.457 1499.7500 11:34:35.87M 2015-11-03T11:34:48.553Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.336 34.457 1499.7505 11:34:36.09M 2015-11-03T11:34:48.758Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.338 34.459 1499.7524 11:34:36.28M 2015-11-03T11:34:48.958Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.339 34.460 1499.7542 11:34:36.48M 2015-11-03T11:34:49.163Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.340 34.461 1499.7546 11:34:36.68M 2015-11-03T11:34:49.373Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.339 34.460 1499.7535 11:34:36.88M 2015-11-03T11:34:49.568Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.338 34.460 1499.7521 11:34:37.10M 2015-11-03T11:34:49.773Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.337 34.459 1499.7507 11:34:37.30M 2015-11-03T11:34:49.978Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.336 34.457 1499.7490 11:34:37.50M 2015-11-03T11:34:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.334 34.456 1499.7477 11:34:37.70M 2015-11-03T11:34:50.383Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.332 34.454 1499.7450 11:34:37.90M 2015-11-03T11:34:50.583Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.329 34.451 1499.7418 11:34:38.11M 2015-11-03T11:34:50.788Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.328 34.450 1499.7402 11:34:38.31M 2015-11-03T11:34:50.988Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.327 34.450 1499.7384 11:34:38.51M 2015-11-03T11:34:51.193Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.326 34.448 1499.7367 11:34:38.71M 2015-11-03T11:34:51.398Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.325 34.447 1499.7360 11:34:38.91M 2015-11-03T11:34:51.598Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.325 34.448 1499.7366 11:34:39.13M 2015-11-03T11:34:51.803Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.325 34.448 1499.7367 11:34:39.33M 2015-11-03T11:34:52.003Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.326 34.449 1499.7372 11:34:39.53M 2015-11-03T11:34:52.208Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.328 34.451 1499.7383 11:34:39.73M 2015-11-03T11:34:52.428Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.323 34.446 1499.7332 11:34:39.93M 2015-11-03T11:34:52.613Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.322 34.445 1499.7330 11:34:40.16M 2015-11-03T11:34:52.818Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.321 34.444 1499.7332 11:34:40.34M 2015-11-03T11:34:53.023Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.327 34.450 1499.7402 11:34:40.55M 2015-11-03T11:34:53.223Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.329 34.451 1499.7427 11:34:40.74M 2015-11-03T11:34:53.423Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.330 34.452 1499.7448 11:34:40.94M 2015-11-03T11:34:53.628Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.346 34.467 1499.7625 11:34:41.16M 2015-11-03T11:34:53.833Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.347 34.468 1499.7644 11:34:41.36M 2015-11-03T11:34:54.033Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.348 34.469 1499.7675 11:34:41.56M 2015-11-03T11:34:54.238Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.350 34.470 1499.7704 11:34:41.76M 2015-11-03T11:34:54.443Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.352 34.472 1499.7734 11:34:41.96M 2015-11-03T11:34:54.648Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.469 1499.7705 11:34:42.18M 2015-11-03T11:34:54.848Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.348 34.468 1499.7711 11:34:42.38M 2015-11-03T11:34:55.048Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.348 34.467 1499.7715 11:34:42.57M 2015-11-03T11:34:55.333Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.347 34.466 1499.7699 11:34:42.77M 2015-11-03T11:34:55.458Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.335 34.455 1499.7561 11:34:43.03M 2015-11-03T11:34:55.658Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.334 34.454 1499.7543 11:34:43.19M 2015-11-03T11:34:55.863Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.333 34.454 1499.7517 11:34:43.39M 2015-11-03T11:34:56.063Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.332 34.453 1499.7500 11:34:43.59M 2015-11-03T11:34:56.268Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.331 34.452 1499.7477 11:34:43.79M 2015-11-03T11:34:56.473Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.329 34.451 1499.7449 11:34:44.00M 2015-11-03T11:34:56.673Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.327 34.450 1499.7429 11:34:44.21M 2015-11-03T11:34:56.893Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.326 34.448 1499.7400 11:34:44.40M 2015-11-03T11:34:57.083Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.326 34.449 1499.7390 11:34:44.62M 2015-11-03T11:34:57.283Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.325 34.447 1499.7429 11:34:44.80M 2015-11-03T11:34:57.488Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.324 34.446 1499.7427 11:34:45.02M 2015-11-03T11:34:57.688Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.324 34.445 1499.7433 11:34:45.22M 2015-11-03T11:34:57.893Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.324 34.444 1499.7435 11:34:45.42M 2015-11-03T11:34:58.099Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.324 34.444 1499.7440 11:34:45.62M 2015-11-03T11:34:58.299Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.324 34.444 1499.7440 11:34:45.82M 2015-11-03T11:34:58.503Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.324 34.444 1499.7444 11:34:46.03M 2015-11-03T11:34:58.703Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.324 34.444 1499.7461 11:34:46.24M 2015-11-03T11:34:58.908Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.324 34.444 1499.7457 11:34:46.43M 2015-11-03T11:34:59.113Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.339 34.458 1499.7614 11:34:46.63M 2015-11-03T11:34:59.333Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.341 34.460 1499.7628 11:34:46.83M 2015-11-03T11:34:59.518Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.343 34.462 1499.7642 11:34:47.05M 2015-11-03T11:34:59.718Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.342 34.462 1499.7627 11:34:47.25M 2015-11-03T11:34:59.923Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.341 34.461 1499.7605 11:34:47.45M