2015-11-03T11:33:00.123Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.352 34.473 1499.7711 11:32:47.64M 2015-11-03T11:33:00.328Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.352 34.473 1499.7716 11:32:47.84M 2015-11-03T11:33:00.528Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.338 34.459 1499.7557 11:32:48.06M 2015-11-03T11:33:00.748Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.332 34.453 1499.7496 11:32:48.26M 2015-11-03T11:33:00.938Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.332 34.454 1499.7489 11:32:48.47M 2015-11-03T11:33:01.138Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.339 34.460 1499.7566 11:32:48.66M 2015-11-03T11:33:01.343Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.336 34.458 1499.7526 11:32:48.85M 2015-11-03T11:33:01.543Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.335 34.457 1499.7505 11:32:49.07M 2015-11-03T11:33:01.748Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.334 34.455 1499.7494 11:32:49.27M 2015-11-03T11:33:01.953Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.332 34.454 1499.7477 11:32:49.47M 2015-11-03T11:33:02.158Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.331 34.453 1499.7467 11:32:49.67M 2015-11-03T11:33:02.358Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.330 34.453 1499.7455 11:32:49.87M 2015-11-03T11:33:02.558Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.329 34.452 1499.7443 11:32:50.09M 2015-11-03T11:33:02.763Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.334 34.456 1499.7499 11:32:50.29M 2015-11-03T11:33:02.968Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.335 34.457 1499.7522 11:32:50.49M 2015-11-03T11:33:03.168Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.336 34.458 1499.7532 11:32:50.69M 2015-11-03T11:33:03.373Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.337 34.459 1499.7543 11:32:50.88M 2015-11-03T11:33:03.578Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.338 34.460 1499.7550 11:32:51.10M 2015-11-03T11:33:03.778Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.339 34.460 1499.7559 11:32:51.30M 2015-11-03T11:33:03.983Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.339 34.461 1499.7573 11:32:51.50M 2015-11-03T11:33:04.183Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.334 34.456 1499.7517 11:32:51.70M 2015-11-03T11:33:04.388Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.334 34.455 1499.7504 11:32:51.90M 2015-11-03T11:33:04.593Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.454 1499.7501 11:32:52.12M 2015-11-03T11:33:04.793Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.331 34.452 1499.7487 11:32:52.32M 2015-11-03T11:33:04.998Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.329 34.450 1499.7477 11:32:52.52M 2015-11-03T11:33:05.218Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.328 34.449 1499.7462 11:32:52.72M 2015-11-03T11:33:05.403Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.327 34.448 1499.7454 11:32:52.93M 2015-11-03T11:33:05.603Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.327 34.447 1499.7445 11:32:53.13M 2015-11-03T11:33:05.808Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.327 34.448 1499.7449 11:32:53.33M 2015-11-03T11:33:06.013Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.327 34.448 1499.7449 11:32:53.53M 2015-11-03T11:33:06.213Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.327 34.448 1499.7451 11:32:53.73M 2015-11-03T11:33:06.418Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7466 11:32:53.93M 2015-11-03T11:33:06.623Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.329 34.450 1499.7472 11:32:54.15M 2015-11-03T11:33:06.823Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.330 34.450 1499.7477 11:32:54.35M 2015-11-03T11:33:07.028Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.330 34.451 1499.7473 11:32:54.55M 2015-11-03T11:33:07.253Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.331 34.452 1499.7474 11:32:54.74M 2015-11-03T11:33:07.433Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.330 34.452 1499.7467 11:32:54.94M 2015-11-03T11:33:07.633Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.320 34.442 1499.7345 11:32:55.16M 2015-11-03T11:33:07.838Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.319 34.441 1499.7332 11:32:55.36M 2015-11-03T11:33:08.043Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.323 34.445 1499.7372 11:32:55.56M 2015-11-03T11:33:08.243Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.324 34.446 1499.7380 11:32:55.76M 2015-11-03T11:33:08.448Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.325 34.447 1499.7388 11:32:55.96M 2015-11-03T11:33:08.654Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.448 1499.7393 11:32:56.18M 2015-11-03T11:33:08.853Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.327 34.449 1499.7401 11:32:56.38M 2015-11-03T11:33:09.093Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.328 34.450 1499.7410 11:32:56.57M 2015-11-03T11:33:09.258Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.329 34.451 1499.7435 11:32:56.77M 2015-11-03T11:33:09.463Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.331 34.453 1499.7452 11:32:56.97M 2015-11-03T11:33:09.683Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.331 34.452 1499.7449 11:32:57.19M 2015-11-03T11:33:09.868Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.335 34.457 1499.7501 11:32:57.41M 2015-11-03T11:33:10.073Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.334 34.456 1499.7507 11:32:57.59M 2015-11-03T11:33:10.278Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.333 34.455 1499.7493 11:32:57.79M 2015-11-03T11:33:10.478Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.333 34.454 1499.7491 11:32:58.01M 2015-11-03T11:33:10.683Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.332 34.453 1499.7483 11:32:58.21M 2015-11-03T11:33:10.883Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.332 34.453 1499.7480 11:32:58.41M 2015-11-03T11:33:11.088Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.332 34.453 1499.7479 11:32:58.60M 2015-11-03T11:33:11.288Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.332 34.453 1499.7483 11:32:58.81M 2015-11-03T11:33:11.493Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.454 1499.7490 11:32:59.02M 2015-11-03T11:33:11.694Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.350 34.470 1499.7678 11:32:59.22M 2015-11-03T11:33:11.899Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.352 34.473 1499.7709 11:32:59.42M 2015-11-03T11:33:12.104Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.359 34.479 1499.7782 11:32:59.62M 2015-11-03T11:33:12.304Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.358 34.479 1499.7777 11:32:59.82M 2015-11-03T11:33:12.509Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.358 34.479 1499.7775 11:33:00.04M 2015-11-03T11:33:12.713Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.359 34.479 1499.7783 11:33:00.24M 2015-11-03T11:33:12.914Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.360 34.480 1499.7794 11:33:00.44M 2015-11-03T11:33:13.119Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7804 11:33:00.63M 2015-11-03T11:33:13.319Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7814 11:33:00.84M 2015-11-03T11:33:13.524Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7814 11:33:01.05M 2015-11-03T11:33:13.724Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.361 34.481 1499.7810 11:33:01.25M 2015-11-03T11:33:13.928Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.360 34.480 1499.7811 11:33:01.45M 2015-11-03T11:33:14.149Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.360 34.480 1499.7813 11:33:01.65M 2015-11-03T11:33:14.334Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.361 34.481 1499.7820 11:33:01.86M 2015-11-03T11:33:14.539Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.481 1499.7826 11:33:02.07M 2015-11-03T11:33:14.739Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.481 1499.7822 11:33:02.27M 2015-11-03T11:33:14.944Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.481 1499.7828 11:33:02.46M 2015-11-03T11:33:15.149Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.362 34.482 1499.7834 11:33:02.67M 2015-11-03T11:33:15.349Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.363 34.483 1499.7849 11:33:02.86M 2015-11-03T11:33:15.554Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.364 34.484 1499.7860 11:33:03.08M 2015-11-03T11:33:15.759Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.364 34.484 1499.7853 11:33:03.28M 2015-11-03T11:33:15.959Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.369 34.489 1499.7908 11:33:03.48M 2015-11-03T11:33:16.164Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.368 34.488 1499.7885 11:33:03.68M 2015-11-03T11:33:16.369Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.368 34.489 1499.7891 11:33:03.88M 2015-11-03T11:33:16.569Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.369 34.489 1499.7903 11:33:04.10M 2015-11-03T11:33:16.774Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.369 34.489 1499.7911 11:33:04.29M 2015-11-03T11:33:16.976Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.369 34.488 1499.7910 11:33:04.50M 2015-11-03T11:33:17.179Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.369 34.489 1499.7921 11:33:04.70M 2015-11-03T11:33:17.384Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.370 34.486 1499.8010 11:33:04.89M 2015-11-03T11:33:17.584Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.370 34.487 1499.7999 11:33:05.11M 2015-11-03T11:33:17.789Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.372 34.489 1499.8000 11:33:05.31M 2015-11-03T11:33:17.989Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.372 34.490 1499.7990 11:33:05.51M 2015-11-03T11:33:18.213Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.373 34.491 1499.7980 11:33:05.71M 2015-11-03T11:33:18.394Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.372 34.491 1499.7971 11:33:05.91M 2015-11-03T11:33:18.614Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7961 11:33:06.12M 2015-11-03T11:33:18.804Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7955 11:33:06.34M 2015-11-03T11:33:19.004Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7943 11:33:06.52M 2015-11-03T11:33:19.209Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7943 11:33:06.72M 2015-11-03T11:33:19.409Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7947 11:33:06.92M 2015-11-03T11:33:19.619Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.373 34.492 1499.7947 11:33:07.14M 2015-11-03T11:33:19.819Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.373 34.492 1499.7971 11:33:07.34M 2015-11-03T11:33:20.019Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.374 34.492 1499.7985 11:33:07.54M 2015-11-03T11:33:20.224Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.365 34.484 1499.7892 11:33:07.74M 2015-11-03T11:33:20.424Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.364 34.483 1499.7886 11:33:07.94M 2015-11-03T11:33:20.629Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.363 34.482 1499.7880 11:33:08.16M 2015-11-03T11:33:20.834Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.363 34.481 1499.7876 11:33:08.36M 2015-11-03T11:33:21.034Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.362 34.480 1499.7872 11:33:08.56M 2015-11-03T11:33:21.239Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.362 34.480 1499.7871 11:33:08.75M 2015-11-03T11:33:21.444Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.361 34.480 1499.7870 11:33:08.95M 2015-11-03T11:33:21.644Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.361 34.479 1499.7854 11:33:09.17M 2015-11-03T11:33:21.844Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.361 34.480 1499.7848 11:33:09.37M 2015-11-03T11:33:22.054Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.361 34.480 1499.7850 11:33:09.57M 2015-11-03T11:33:22.255Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.361 34.479 1499.7848 11:33:09.77M 2015-11-03T11:33:22.459Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.361 34.479 1499.7850 11:33:09.97M 2015-11-03T11:33:22.659Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.360 34.478 1499.7850 11:33:10.19M 2015-11-03T11:33:22.864Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.360 34.478 1499.7834 11:33:10.39M 2015-11-03T11:33:23.084Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.359 34.477 1499.7823 11:33:10.59M 2015-11-03T11:33:23.269Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.367 34.485 1499.7925 11:33:10.80M 2015-11-03T11:33:23.469Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.368 34.486 1499.7921 11:33:11.00M 2015-11-03T11:33:23.674Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.368 34.486 1499.7928 11:33:11.20M 2015-11-03T11:33:23.879Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.369 34.487 1499.7925 11:33:11.40M 2015-11-03T11:33:24.079Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.370 34.488 1499.7932 11:33:11.60M 2015-11-03T11:33:24.284Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.370 34.488 1499.7939 11:33:11.80M 2015-11-03T11:33:24.489Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.371 34.488 1499.7959 11:33:12.02M 2015-11-03T11:33:24.689Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.372 34.489 1499.7976 11:33:12.22M 2015-11-03T11:33:24.896Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.372 34.489 1499.7986 11:33:12.42M 2015-11-03T11:33:25.097Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.368 34.486 1499.7944 11:33:12.62M 2015-11-03T11:33:25.333Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.373 34.490 1499.7985 11:33:12.81M 2015-11-03T11:33:25.504Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.373 34.491 1499.7992 11:33:13.03M 2015-11-03T11:33:25.704Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.374 34.492 1499.7997 11:33:13.23M 2015-11-03T11:33:25.909Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.372 34.489 1499.7968 11:33:13.43M 2015-11-03T11:33:26.133Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.370 34.488 1499.7958 11:33:13.63M 2015-11-03T11:33:26.314Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.370 34.488 1499.7946 11:33:13.83M 2015-11-03T11:33:26.519Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.368 34.486 1499.7931 11:33:14.05M 2015-11-03T11:33:26.719Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.367 34.486 1499.7909 11:33:14.25M 2015-11-03T11:33:26.924Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.371 34.489 1499.7950 11:33:14.45M 2015-11-03T11:33:27.129Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.372 34.490 1499.7949 11:33:14.64M 2015-11-03T11:33:27.329Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.370 34.489 1499.7932 11:33:14.84M 2015-11-03T11:33:27.549Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.367 34.487 1499.7891 11:33:15.06M 2015-11-03T11:33:27.737Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.368 34.488 1499.7887 11:33:15.28M 2015-11-03T11:33:27.939Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.369 34.489 1499.7891 11:33:15.46M 2015-11-03T11:33:28.173Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.370 34.490 1499.7906 11:33:15.66M 2015-11-03T11:33:28.344Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.372 34.492 1499.7933 11:33:15.86M 2015-11-03T11:33:28.549Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.371 34.491 1499.7927 11:33:16.08M 2015-11-03T11:33:28.773Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.371 34.491 1499.7920 11:33:16.28M 2015-11-03T11:33:28.954Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.371 34.490 1499.7919 11:33:16.47M 2015-11-03T11:33:29.159Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.370 34.490 1499.7909 11:33:16.67M 2015-11-03T11:33:29.359Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.369 34.489 1499.7909 11:33:16.87M 2015-11-03T11:33:29.564Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.371 34.491 1499.7931 11:33:17.09M 2015-11-03T11:33:29.773Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.371 34.490 1499.7920 11:33:17.29M 2015-11-03T11:33:29.969Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.370 34.490 1499.7924 11:33:17.49M 2015-11-03T11:33:30.176Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.371 34.490 1499.7926 11:33:17.69M 2015-11-03T11:33:30.377Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7932 11:33:17.89M 2015-11-03T11:33:30.579Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7939 11:33:18.11M 2015-11-03T11:33:30.784Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.491 1499.7954 11:33:18.31M 2015-11-03T11:33:30.984Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.373 34.492 1499.7966 11:33:18.51M 2015-11-03T11:33:31.184Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.373 34.492 1499.7968 11:33:18.70M 2015-11-03T11:33:31.389Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.373 34.492 1499.7965 11:33:18.90M 2015-11-03T11:33:31.594Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.374 34.493 1499.7970 11:33:19.12M 2015-11-03T11:33:31.799Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7949 11:33:19.32M 2015-11-03T11:33:32.019Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.371 34.490 1499.7939 11:33:19.52M 2015-11-03T11:33:32.213Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.371 34.490 1499.7944 11:33:19.74M 2015-11-03T11:33:32.404Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.490 1499.7957 11:33:19.92M 2015-11-03T11:33:32.609Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.372 34.491 1499.7952 11:33:20.14M 2015-11-03T11:33:32.816Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.372 34.491 1499.7955 11:33:20.34M 2015-11-03T11:33:33.016Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.372 34.491 1499.7953 11:33:20.54M 2015-11-03T11:33:33.219Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.372 34.491 1499.7955 11:33:20.73M 2015-11-03T11:33:33.419Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.492 1499.7974 11:33:20.93M 2015-11-03T11:33:33.624Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7988 11:33:21.15M 2015-11-03T11:33:33.825Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.374 34.492 1499.7998 11:33:21.35M 2015-11-03T11:33:34.029Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.374 34.492 1499.7994 11:33:21.55M 2015-11-03T11:33:34.229Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.491 1499.7975 11:33:21.75M 2015-11-03T11:33:34.434Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.372 34.491 1499.7965 11:33:21.95M 2015-11-03T11:33:34.639Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.372 34.490 1499.7959 11:33:22.17M 2015-11-03T11:33:34.844Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.372 34.490 1499.7950 11:33:22.36M 2015-11-03T11:33:35.049Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.372 34.491 1499.7946 11:33:22.56M 2015-11-03T11:33:35.249Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.371 34.491 1499.7935 11:33:22.77M 2015-11-03T11:33:35.449Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.370 34.490 1499.7926 11:33:22.96M 2015-11-03T11:33:35.657Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.369 34.488 1499.7915 11:33:23.18M 2015-11-03T11:33:35.859Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.369 34.488 1499.7920 11:33:23.38M 2015-11-03T11:33:36.060Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.370 34.489 1499.7926 11:33:23.58M 2015-11-03T11:33:36.264Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.371 34.490 1499.7931 11:33:23.78M 2015-11-03T11:33:36.485Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.372 34.491 1499.7942 11:33:24.00M 2015-11-03T11:33:36.670Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.373 34.492 1499.7946 11:33:24.21M 2015-11-03T11:33:36.870Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.373 34.492 1499.7953 11:33:24.39M 2015-11-03T11:33:37.075Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.374 34.492 1499.7965 11:33:24.59M 2015-11-03T11:33:37.279Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.375 34.494 1499.7985 11:33:24.79M 2015-11-03T11:33:37.480Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.377 34.496 1499.7996 11:33:25.01M 2015-11-03T11:33:37.685Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.377 34.496 1499.8000 11:33:25.21M 2015-11-03T11:33:37.890Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.373 34.492 1499.7947 11:33:25.41M 2015-11-03T11:33:38.090Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.373 34.491 1499.7950 11:33:25.61M 2015-11-03T11:33:38.299Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.373 34.491 1499.7944 11:33:25.81M 2015-11-03T11:33:38.499Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.373 34.491 1499.7950 11:33:26.03M 2015-11-03T11:33:38.700Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.373 34.492 1499.7948 11:33:26.23M 2015-11-03T11:33:38.900Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.373 34.492 1499.7947 11:33:26.42M 2015-11-03T11:33:39.133Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.374 34.493 1499.7960 11:33:26.62M 2015-11-03T11:33:39.310Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.374 34.493 1499.7958 11:33:26.82M 2015-11-03T11:33:39.510Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.373 34.492 1499.7937 11:33:27.04M 2015-11-03T11:33:39.715Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.373 34.492 1499.7927 11:33:27.24M 2015-11-03T11:33:39.920Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.374 34.494 1499.7943 11:33:27.44M 2015-11-03T11:33:40.125Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.372 34.492 1499.7922 11:33:27.64M 2015-11-03T11:33:40.325Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.371 34.491 1499.7919 11:33:27.84M 2015-11-03T11:33:40.530Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.370 34.489 1499.7911 11:33:28.06M 2015-11-03T11:33:40.730Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.371 34.490 1499.7930 11:33:28.26M 2015-11-03T11:33:40.950Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.369 34.488 1499.7910 11:33:28.46M 2015-11-03T11:33:41.136Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.368 34.488 1499.7897 11:33:28.67M 2015-11-03T11:33:41.340Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.367 34.487 1499.7889 11:33:28.85M 2015-11-03T11:33:41.545Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.366 34.486 1499.7870 11:33:29.07M 2015-11-03T11:33:41.745Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.364 34.485 1499.7850 11:33:29.27M 2015-11-03T11:33:41.950Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.364 34.484 1499.7847 11:33:29.47M 2015-11-03T11:33:42.150Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.364 34.484 1499.7848 11:33:29.67M 2015-11-03T11:33:42.355Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.363 34.483 1499.7843 11:33:29.87M 2015-11-03T11:33:42.555Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.363 34.483 1499.7844 11:33:30.09M 2015-11-03T11:33:42.760Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.364 34.484 1499.7856 11:33:30.28M 2015-11-03T11:33:42.960Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.484 1499.7866 11:33:30.49M 2015-11-03T11:33:43.165Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.366 34.486 1499.7885 11:33:30.68M 2015-11-03T11:33:43.370Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.367 34.487 1499.7892 11:33:30.88M 2015-11-03T11:33:43.570Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.366 34.486 1499.7881 11:33:31.10M 2015-11-03T11:33:43.777Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.366 34.486 1499.7867 11:33:31.30M 2015-11-03T11:33:43.980Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.365 34.486 1499.7860 11:33:31.50M 2015-11-03T11:33:44.185Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.365 34.486 1499.7854 11:33:31.70M 2015-11-03T11:33:44.385Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.373 34.493 1499.7942 11:33:31.90M 2015-11-03T11:33:44.590Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.374 34.494 1499.7961 11:33:32.11M 2015-11-03T11:33:44.790Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.375 34.495 1499.7980 11:33:32.32M 2015-11-03T11:33:44.995Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.375 34.495 1499.7974 11:33:32.51M 2015-11-03T11:33:45.200Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.375 34.495 1499.7972 11:33:32.71M 2015-11-03T11:33:45.420Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.374 34.494 1499.7964 11:33:32.91M 2015-11-03T11:33:45.600Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.373 34.493 1499.7959 11:33:33.15M 2015-11-03T11:33:45.805Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.373 34.493 1499.7944 11:33:33.33M 2015-11-03T11:33:46.010Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.373 34.493 1499.7941 11:33:33.53M 2015-11-03T11:33:46.213Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.372 34.492 1499.7927 11:33:33.73M 2015-11-03T11:33:46.410Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.373 34.493 1499.7916 11:33:33.93M 2015-11-03T11:33:46.620Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.373 34.494 1499.7924 11:33:34.14M 2015-11-03T11:33:46.853Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.374 34.494 1499.7937 11:33:34.35M 2015-11-03T11:33:47.020Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.375 34.494 1499.7949 11:33:34.54M 2015-11-03T11:33:47.225Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.375 34.495 1499.7957 11:33:34.74M 2015-11-03T11:33:47.430Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.376 34.495 1499.7970 11:33:34.94M 2015-11-03T11:33:47.630Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.377 34.496 1499.7985 11:33:35.16M 2015-11-03T11:33:47.840Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.377 34.496 1499.7990 11:33:35.36M 2015-11-03T11:33:48.040Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.376 34.496 1499.7969 11:33:35.56M 2015-11-03T11:33:48.240Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.376 34.496 1499.7948 11:33:35.76M 2015-11-03T11:33:48.445Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.376 34.496 1499.7957 11:33:35.96M 2015-11-03T11:33:48.650Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.376 34.496 1499.7957 11:33:36.17M 2015-11-03T11:33:48.850Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.376 34.496 1499.7946 11:33:36.38M 2015-11-03T11:33:49.050Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.375 34.495 1499.7932 11:33:36.57M 2015-11-03T11:33:49.257Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.375 34.496 1499.7935 11:33:36.77M 2015-11-03T11:33:49.460Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.375 34.495 1499.7930 11:33:36.97M 2015-11-03T11:33:49.665Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.374 34.494 1499.7920 11:33:37.19M 2015-11-03T11:33:49.880Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.373 34.493 1499.7919 11:33:37.39M 2015-11-03T11:33:50.070Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.370 34.490 1499.7883 11:33:37.60M 2015-11-03T11:33:50.270Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.376 34.496 1499.7958 11:33:37.79M 2015-11-03T11:33:50.475Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.377 34.498 1499.7963 11:33:38.00M 2015-11-03T11:33:50.680Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.378 34.499 1499.7971 11:33:38.20M 2015-11-03T11:33:50.885Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.374 34.494 1499.7916 11:33:38.40M 2015-11-03T11:33:51.093Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.373 34.494 1499.7910 11:33:38.60M 2015-11-03T11:33:51.290Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.373 34.494 1499.7911 11:33:38.80M 2015-11-03T11:33:51.490Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.369 34.490 1499.7858 11:33:39.02M 2015-11-03T11:33:51.699Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.375 34.496 1499.7933 11:33:39.22M 2015-11-03T11:33:51.898Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.377 34.498 1499.7949 11:33:39.42M 2015-11-03T11:33:52.100Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.378 34.499 1499.7959 11:33:39.62M 2015-11-03T11:33:52.300Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.378 34.499 1499.7958 11:33:39.82M 2015-11-03T11:33:52.505Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.377 34.498 1499.7949 11:33:40.04M 2015-11-03T11:33:52.710Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.377 34.498 1499.7946 11:33:40.24M 2015-11-03T11:33:52.915Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.369 34.491 1499.7870 11:33:40.44M 2015-11-03T11:33:53.115Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.370 34.491 1499.7887 11:33:40.63M 2015-11-03T11:33:53.320Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.371 34.492 1499.7904 11:33:40.83M 2015-11-03T11:33:53.520Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.370 34.491 1499.7902 11:33:41.05M 2015-11-03T11:33:53.725Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.373 34.493 1499.7935 11:33:41.25M 2015-11-03T11:33:53.925Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.374 34.494 1499.7954 11:33:41.45M 2015-11-03T11:33:54.130Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.375 34.496 1499.7971 11:33:41.65M 2015-11-03T11:33:54.345Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.379 34.500 1499.8013 11:33:41.85M 2015-11-03T11:33:54.537Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.379 34.499 1499.8015 11:33:42.08M 2015-11-03T11:33:54.740Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.380 34.499 1499.8035 11:33:42.26M 2015-11-03T11:33:54.940Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.380 34.499 1499.8041 11:33:42.46M 2015-11-03T11:33:55.145Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.380 34.499 1499.8051 11:33:42.66M 2015-11-03T11:33:55.350Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.380 34.499 1499.8052 11:33:42.86M 2015-11-03T11:33:55.550Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.381 34.500 1499.8058 11:33:43.08M 2015-11-03T11:33:55.750Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.377 34.496 1499.8011 11:33:43.28M 2015-11-03T11:33:55.960Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.377 34.496 1499.8009 11:33:43.48M 2015-11-03T11:33:56.160Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.376 34.495 1499.7992 11:33:43.68M 2015-11-03T11:33:56.365Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.375 34.494 1499.7990 11:33:43.88M 2015-11-03T11:33:56.565Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.376 34.495 1499.7993 11:33:44.10M 2015-11-03T11:33:56.765Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.376 34.495 1499.7988 11:33:44.30M 2015-11-03T11:33:56.970Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.377 34.496 1499.7992 11:33:44.49M 2015-11-03T11:33:57.177Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.377 34.496 1499.7988 11:33:44.69M 2015-11-03T11:33:57.380Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.378 34.497 1499.7998 11:33:44.89M 2015-11-03T11:33:57.581Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.378 34.498 1499.7993 11:33:45.11M 2015-11-03T11:33:57.786Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.379 34.499 1499.7998 11:33:45.31M 2015-11-03T11:33:57.986Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.370 34.490 1499.7886 11:33:45.51M 2015-11-03T11:33:58.190Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.370 34.490 1499.7882 11:33:45.71M 2015-11-03T11:33:58.395Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.371 34.491 1499.7897 11:33:45.91M 2015-11-03T11:33:58.596Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.373 34.493 1499.7908 11:33:46.13M 2015-11-03T11:33:58.816Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.374 34.494 1499.7921 11:33:46.32M 2015-11-03T11:33:59.001Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.375 34.495 1499.7928 11:33:46.54M 2015-11-03T11:33:59.205Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.376 34.496 1499.7936 11:33:46.72M 2015-11-03T11:33:59.411Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.376 34.496 1499.7946 11:33:46.92M 2015-11-03T11:33:59.611Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.377 34.497 1499.7958 11:33:47.14M 2015-11-03T11:33:59.817Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.377 34.496 1499.7952 11:33:47.34M