2015-11-03T11:30:00.040Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.365 34.485 1499.7860 11:29:47.55M 2015-11-03T11:30:00.253Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.364 34.484 1499.7850 11:29:47.75M 2015-11-03T11:30:00.440Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.364 34.483 1499.7836 11:29:47.95M 2015-11-03T11:30:00.645Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.363 34.483 1499.7832 11:29:48.16M 2015-11-03T11:30:00.850Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.480 1499.7808 11:29:48.36M 2015-11-03T11:30:01.050Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.480 1499.7813 11:29:48.56M 2015-11-03T11:30:01.257Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.361 34.480 1499.7815 11:29:48.76M 2015-11-03T11:30:01.457Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.354 34.474 1499.7739 11:29:48.96M 2015-11-03T11:30:01.660Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.354 34.474 1499.7734 11:29:49.18M 2015-11-03T11:30:01.865Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.355 34.475 1499.7743 11:29:49.38M 2015-11-03T11:30:02.080Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.354 34.474 1499.7739 11:29:49.58M 2015-11-03T11:30:02.270Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.353 34.474 1499.7727 11:29:49.79M 2015-11-03T11:30:02.475Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.354 34.474 1499.7727 11:29:50.00M 2015-11-03T11:30:02.680Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.350 34.471 1499.7684 11:29:50.20M 2015-11-03T11:30:02.880Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.353 34.474 1499.7725 11:29:50.40M 2015-11-03T11:30:03.080Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.355 34.475 1499.7745 11:29:50.59M 2015-11-03T11:30:03.285Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.355 34.476 1499.7751 11:29:50.79M 2015-11-03T11:30:03.491Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.355 34.476 1499.7756 11:29:51.01M 2015-11-03T11:30:03.690Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.350 34.470 1499.7692 11:29:51.21M 2015-11-03T11:30:03.902Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.354 34.474 1499.7745 11:29:51.41M 2015-11-03T11:30:04.101Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.355 34.475 1499.7758 11:29:51.61M 2015-11-03T11:30:04.301Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.351 34.471 1499.7708 11:29:51.81M 2015-11-03T11:30:04.520Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.351 34.471 1499.7715 11:29:52.03M 2015-11-03T11:30:04.705Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.351 34.471 1499.7725 11:29:52.22M 2015-11-03T11:30:04.910Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.352 34.472 1499.7748 11:29:52.42M 2015-11-03T11:30:05.110Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.365 34.484 1499.7896 11:29:52.62M 2015-11-03T11:30:05.315Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.365 34.484 1499.7900 11:29:52.82M 2015-11-03T11:30:05.515Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.365 34.484 1499.7904 11:29:53.04M 2015-11-03T11:30:05.720Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.365 34.484 1499.7906 11:29:53.24M 2015-11-03T11:30:05.925Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.366 34.485 1499.7908 11:29:53.44M 2015-11-03T11:30:06.131Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.366 34.485 1499.7904 11:29:53.64M 2015-11-03T11:30:06.331Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.366 34.485 1499.7899 11:29:53.84M 2015-11-03T11:30:06.551Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.365 34.484 1499.7894 11:29:54.05M 2015-11-03T11:30:06.741Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.365 34.484 1499.7885 11:29:54.27M 2015-11-03T11:30:06.940Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.372 34.491 1499.7961 11:29:54.45M 2015-11-03T11:30:07.146Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.387 34.505 1499.8127 11:29:54.65M 2015-11-03T11:30:07.346Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.403 34.520 1499.8303 11:29:54.85M 2015-11-03T11:30:07.573Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.404 34.521 1499.8311 11:29:55.07M 2015-11-03T11:30:07.751Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.379 34.498 1499.8029 11:29:55.27M 2015-11-03T11:30:07.973Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.338 34.459 1499.7560 11:29:55.47M 2015-11-03T11:30:08.161Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.310 34.432 1499.7242 11:29:55.67M 2015-11-03T11:30:08.361Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.310 34.432 1499.7244 11:29:55.87M 2015-11-03T11:30:08.566Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.310 34.432 1499.7250 11:29:56.09M 2015-11-03T11:30:08.771Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.310 34.432 1499.7251 11:29:56.28M 2015-11-03T11:30:08.971Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.316 34.437 1499.7324 11:29:56.48M 2015-11-03T11:30:09.171Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.316 34.438 1499.7325 11:29:56.68M 2015-11-03T11:30:09.377Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.317 34.438 1499.7328 11:29:56.88M 2015-11-03T11:30:09.577Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.328 34.449 1499.7441 11:29:57.10M 2015-11-03T11:30:09.781Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7445 11:29:57.30M 2015-11-03T11:30:09.986Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.329 34.450 1499.7461 11:29:57.50M 2015-11-03T11:30:10.186Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.329 34.450 1499.7466 11:29:57.70M 2015-11-03T11:30:10.391Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.329 34.450 1499.7465 11:29:57.89M 2015-11-03T11:30:10.596Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.329 34.450 1499.7462 11:29:58.12M 2015-11-03T11:30:10.801Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.329 34.451 1499.7465 11:29:58.31M 2015-11-03T11:30:11.016Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.329 34.451 1499.7474 11:29:58.51M 2015-11-03T11:30:11.206Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.329 34.450 1499.7468 11:29:58.73M 2015-11-03T11:30:11.406Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.329 34.451 1499.7477 11:29:58.91M 2015-11-03T11:30:11.606Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.329 34.451 1499.7466 11:29:59.13M 2015-11-03T11:30:11.813Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.330 34.452 1499.7468 11:29:59.33M 2015-11-03T11:30:12.016Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.332 34.453 1499.7480 11:29:59.53M 2015-11-03T11:30:12.221Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.333 34.455 1499.7495 11:29:59.73M 2015-11-03T11:30:12.421Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.331 34.453 1499.7477 11:29:59.93M 2015-11-03T11:30:12.621Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.333 34.455 1499.7511 11:30:00.14M 2015-11-03T11:30:12.826Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.334 34.456 1499.7518 11:30:00.34M 2015-11-03T11:30:13.031Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.334 34.456 1499.7522 11:30:00.54M 2015-11-03T11:30:13.236Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.334 34.456 1499.7518 11:30:00.74M 2015-11-03T11:30:13.441Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.334 34.456 1499.7509 11:30:00.94M 2015-11-03T11:30:13.641Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.334 34.455 1499.7506 11:30:01.16M 2015-11-03T11:30:13.841Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.333 34.455 1499.7509 11:30:01.36M 2015-11-03T11:30:14.046Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.333 34.455 1499.7504 11:30:01.56M 2015-11-03T11:30:14.251Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.332 34.454 1499.7494 11:30:01.75M 2015-11-03T11:30:14.451Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.332 34.453 1499.7479 11:30:01.96M 2015-11-03T11:30:14.657Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.331 34.452 1499.7469 11:30:02.18M 2015-11-03T11:30:14.857Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.334 34.455 1499.7512 11:30:02.37M 2015-11-03T11:30:15.061Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.335 34.456 1499.7539 11:30:02.57M 2015-11-03T11:30:15.261Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.337 34.457 1499.7555 11:30:02.77M 2015-11-03T11:30:15.481Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.338 34.458 1499.7567 11:30:02.97M 2015-11-03T11:30:15.671Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.339 34.459 1499.7578 11:30:03.20M 2015-11-03T11:30:15.871Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.341 34.461 1499.7599 11:30:03.39M 2015-11-03T11:30:16.076Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.463 1499.7621 11:30:03.59M 2015-11-03T11:30:16.281Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.345 34.465 1499.7638 11:30:03.79M 2015-11-03T11:30:16.481Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.346 34.466 1499.7638 11:30:04.00M 2015-11-03T11:30:16.686Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.347 34.467 1499.7648 11:30:04.20M 2015-11-03T11:30:16.886Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.348 34.469 1499.7651 11:30:04.40M 2015-11-03T11:30:17.091Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.349 34.470 1499.7665 11:30:04.60M 2015-11-03T11:30:17.291Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.349 34.470 1499.7665 11:30:04.80M 2015-11-03T11:30:17.510Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.349 34.469 1499.7664 11:30:05.02M 2015-11-03T11:30:17.701Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.347 34.467 1499.7650 11:30:05.22M 2015-11-03T11:30:17.901Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.356 34.476 1499.7759 11:30:05.42M 2015-11-03T11:30:18.106Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.351 34.472 1499.7698 11:30:05.62M 2015-11-03T11:30:18.311Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.351 34.471 1499.7689 11:30:05.82M 2015-11-03T11:30:18.511Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.338 34.460 1499.7545 11:30:06.03M 2015-11-03T11:30:18.721Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.338 34.459 1499.7532 11:30:06.23M 2015-11-03T11:30:18.921Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.340 34.462 1499.7556 11:30:06.43M 2015-11-03T11:30:19.121Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.341 34.463 1499.7576 11:30:06.63M 2015-11-03T11:30:19.326Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.342 34.463 1499.7579 11:30:06.83M 2015-11-03T11:30:19.526Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.341 34.463 1499.7581 11:30:07.05M 2015-11-03T11:30:19.731Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.341 34.462 1499.7578 11:30:07.25M 2015-11-03T11:30:19.951Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.337 34.458 1499.7545 11:30:07.45M 2015-11-03T11:30:20.136Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.326 34.448 1499.7423 11:30:07.66M 2015-11-03T11:30:20.341Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.326 34.447 1499.7418 11:30:07.84M 2015-11-03T11:30:20.541Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.325 34.447 1499.7412 11:30:08.06M 2015-11-03T11:30:20.746Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.325 34.448 1499.7402 11:30:08.26M 2015-11-03T11:30:20.951Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.325 34.448 1499.7386 11:30:08.46M 2015-11-03T11:30:21.151Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.324 34.446 1499.7415 11:30:08.66M 2015-11-03T11:30:21.351Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.324 34.446 1499.7412 11:30:08.86M 2015-11-03T11:30:21.561Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.324 34.446 1499.7417 11:30:09.08M 2015-11-03T11:30:21.761Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.337 34.458 1499.7566 11:30:09.28M 2015-11-03T11:30:21.966Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.338 34.459 1499.7567 11:30:09.48M 2015-11-03T11:30:22.166Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.338 34.459 1499.7574 11:30:09.68M 2015-11-03T11:30:22.366Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.339 34.459 1499.7579 11:30:09.88M 2015-11-03T11:30:22.571Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.339 34.459 1499.7593 11:30:10.09M 2015-11-03T11:30:22.777Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.460 1499.7595 11:30:10.29M 2015-11-03T11:30:22.981Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.340 34.460 1499.7604 11:30:10.49M 2015-11-03T11:30:23.181Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.344 34.465 1499.7645 11:30:10.69M 2015-11-03T11:30:23.386Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.463 1499.7616 11:30:10.89M 2015-11-03T11:30:23.591Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.344 34.465 1499.7629 11:30:11.11M 2015-11-03T11:30:23.791Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.345 34.466 1499.7645 11:30:11.31M 2015-11-03T11:30:23.996Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.346 34.467 1499.7642 11:30:11.51M 2015-11-03T11:30:24.201Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.346 34.467 1499.7639 11:30:11.71M 2015-11-03T11:30:24.417Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.346 34.468 1499.7631 11:30:11.91M 2015-11-03T11:30:24.606Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.346 34.468 1499.7628 11:30:12.14M 2015-11-03T11:30:24.806Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.347 34.469 1499.7638 11:30:12.32M 2015-11-03T11:30:25.011Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.348 34.470 1499.7646 11:30:12.52M 2015-11-03T11:30:25.211Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.348 34.470 1499.7643 11:30:12.72M 2015-11-03T11:30:25.416Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.348 34.470 1499.7640 11:30:12.92M 2015-11-03T11:30:25.616Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.347 34.469 1499.7639 11:30:13.14M 2015-11-03T11:30:25.821Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.346 34.468 1499.7626 11:30:13.34M 2015-11-03T11:30:26.021Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.345 34.467 1499.7618 11:30:13.54M 2015-11-03T11:30:26.226Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.345 34.467 1499.7610 11:30:13.73M 2015-11-03T11:30:26.431Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.344 34.466 1499.7603 11:30:13.93M 2015-11-03T11:30:26.631Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.344 34.466 1499.7599 11:30:14.15M 2015-11-03T11:30:26.836Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.343 34.465 1499.7593 11:30:14.35M 2015-11-03T11:30:27.041Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.342 34.464 1499.7581 11:30:14.55M 2015-11-03T11:30:27.241Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.342 34.464 1499.7581 11:30:14.75M 2015-11-03T11:30:27.441Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.343 34.465 1499.7598 11:30:14.95M 2015-11-03T11:30:27.646Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.343 34.465 1499.7599 11:30:15.17M 2015-11-03T11:30:27.852Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.343 34.465 1499.7607 11:30:15.37M 2015-11-03T11:30:28.057Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.343 34.465 1499.7611 11:30:15.56M 2015-11-03T11:30:28.257Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.351 34.472 1499.7709 11:30:15.77M 2015-11-03T11:30:28.462Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.352 34.473 1499.7715 11:30:15.96M 2015-11-03T11:30:28.666Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.353 34.473 1499.7723 11:30:16.18M 2015-11-03T11:30:28.887Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.353 34.473 1499.7723 11:30:16.38M 2015-11-03T11:30:29.071Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.353 34.473 1499.7720 11:30:16.60M 2015-11-03T11:30:29.271Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.352 34.473 1499.7722 11:30:16.78M 2015-11-03T11:30:29.477Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.352 34.472 1499.7715 11:30:17.00M 2015-11-03T11:30:29.681Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.469 1499.7684 11:30:17.20M 2015-11-03T11:30:29.881Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.468 1499.7694 11:30:17.40M 2015-11-03T11:30:30.081Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.349 34.469 1499.7699 11:30:17.60M 2015-11-03T11:30:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.350 34.470 1499.7712 11:30:17.79M 2015-11-03T11:30:30.492Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.351 34.470 1499.7723 11:30:18.01M 2015-11-03T11:30:30.692Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.351 34.470 1499.7734 11:30:18.21M 2015-11-03T11:30:30.898Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.351 34.470 1499.7731 11:30:18.41M 2015-11-03T11:30:31.098Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.355 34.474 1499.7778 11:30:18.61M 2015-11-03T11:30:31.333Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7777 11:30:18.81M 2015-11-03T11:30:31.507Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7780 11:30:19.03M 2015-11-03T11:30:31.707Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.355 34.475 1499.7777 11:30:19.23M 2015-11-03T11:30:31.912Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.355 34.475 1499.7775 11:30:19.43M 2015-11-03T11:30:32.117Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.356 34.475 1499.7780 11:30:19.63M 2015-11-03T11:30:32.317Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.357 34.476 1499.7793 11:30:19.83M 2015-11-03T11:30:32.522Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.352 34.471 1499.7737 11:30:20.04M 2015-11-03T11:30:32.722Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.351 34.471 1499.7726 11:30:20.24M 2015-11-03T11:30:32.927Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.351 34.470 1499.7712 11:30:20.44M 2015-11-03T11:30:33.132Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.350 34.470 1499.7708 11:30:20.64M 2015-11-03T11:30:33.347Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.349 34.469 1499.7683 11:30:20.84M 2015-11-03T11:30:33.537Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.352 34.473 1499.7716 11:30:21.07M 2015-11-03T11:30:33.742Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.353 34.474 1499.7731 11:30:21.26M 2015-11-03T11:30:33.947Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.352 34.472 1499.7714 11:30:21.46M 2015-11-03T11:30:34.147Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.351 34.472 1499.7698 11:30:21.66M 2015-11-03T11:30:34.365Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.351 34.472 1499.7689 11:30:21.86M 2015-11-03T11:30:34.552Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.350 34.471 1499.7687 11:30:22.07M 2015-11-03T11:30:34.757Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.350 34.471 1499.7692 11:30:22.27M 2015-11-03T11:30:34.962Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.349 34.470 1499.7678 11:30:22.47M 2015-11-03T11:30:35.162Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.470 1499.7676 11:30:22.67M 2015-11-03T11:30:35.362Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7666 11:30:22.87M 2015-11-03T11:30:35.567Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7665 11:30:23.09M 2015-11-03T11:30:35.772Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.348 34.469 1499.7660 11:30:23.29M 2015-11-03T11:30:35.972Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.348 34.469 1499.7661 11:30:23.49M 2015-11-03T11:30:36.172Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.348 34.469 1499.7668 11:30:23.68M 2015-11-03T11:30:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.349 34.469 1499.7681 11:30:23.88M 2015-11-03T11:30:36.582Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.349 34.469 1499.7699 11:30:24.10M 2015-11-03T11:30:36.782Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.350 34.470 1499.7708 11:30:24.30M 2015-11-03T11:30:36.987Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.350 34.470 1499.7715 11:30:24.50M 2015-11-03T11:30:37.187Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.351 34.471 1499.7727 11:30:24.70M 2015-11-03T11:30:37.397Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.471 1499.7740 11:30:24.90M 2015-11-03T11:30:37.592Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.353 34.473 1499.7750 11:30:25.12M 2015-11-03T11:30:37.817Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.353 34.473 1499.7751 11:30:25.31M 2015-11-03T11:30:38.002Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.353 34.473 1499.7748 11:30:25.53M 2015-11-03T11:30:38.207Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.353 34.472 1499.7750 11:30:25.71M 2015-11-03T11:30:38.407Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.353 34.473 1499.7749 11:30:25.91M 2015-11-03T11:30:38.612Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.353 34.473 1499.7744 11:30:26.13M 2015-11-03T11:30:38.817Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.352 34.472 1499.7736 11:30:26.33M 2015-11-03T11:30:39.017Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.352 34.471 1499.7736 11:30:26.53M 2015-11-03T11:30:39.222Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.351 34.471 1499.7726 11:30:26.73M 2015-11-03T11:30:39.422Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.351 34.471 1499.7719 11:30:26.93M 2015-11-03T11:30:39.627Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.351 34.471 1499.7705 11:30:27.15M 2015-11-03T11:30:39.827Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.351 34.471 1499.7705 11:30:27.35M 2015-11-03T11:30:40.032Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.351 34.471 1499.7710 11:30:27.54M 2015-11-03T11:30:40.237Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.352 34.472 1499.7727 11:30:27.74M 2015-11-03T11:30:40.437Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.352 34.471 1499.7731 11:30:27.94M 2015-11-03T11:30:40.642Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.352 34.471 1499.7736 11:30:28.16M 2015-11-03T11:30:40.853Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.468 1499.7699 11:30:28.36M 2015-11-03T11:30:41.047Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.348 34.468 1499.7690 11:30:28.56M 2015-11-03T11:30:41.247Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.348 34.468 1499.7678 11:30:28.76M 2015-11-03T11:30:41.457Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.348 34.468 1499.7679 11:30:28.96M 2015-11-03T11:30:41.657Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.348 34.465 1499.7745 11:30:29.18M 2015-11-03T11:30:41.862Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.348 34.465 1499.7753 11:30:29.38M 2015-11-03T11:30:42.062Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.346 34.465 1499.7697 11:30:29.58M 2015-11-03T11:30:42.282Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.346 34.466 1499.7688 11:30:29.77M 2015-11-03T11:30:42.467Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.346 34.465 1499.7676 11:30:30.01M 2015-11-03T11:30:42.672Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.346 34.465 1499.7670 11:30:30.19M 2015-11-03T11:30:42.877Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.346 34.466 1499.7667 11:30:30.39M 2015-11-03T11:30:43.093Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7664 11:30:30.59M 2015-11-03T11:30:43.282Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7662 11:30:30.79M 2015-11-03T11:30:43.487Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7656 11:30:31.01M 2015-11-03T11:30:43.688Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.347 34.467 1499.7661 11:30:31.21M 2015-11-03T11:30:43.892Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.348 34.468 1499.7673 11:30:31.40M 2015-11-03T11:30:44.098Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.469 1499.7687 11:30:31.61M 2015-11-03T11:30:44.298Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.350 34.471 1499.7703 11:30:31.81M 2015-11-03T11:30:44.498Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.355 34.475 1499.7755 11:30:32.02M 2015-11-03T11:30:44.702Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.355 34.475 1499.7751 11:30:32.22M 2015-11-03T11:30:44.907Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.355 34.475 1499.7762 11:30:32.42M 2015-11-03T11:30:45.107Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.356 34.476 1499.7776 11:30:32.62M 2015-11-03T11:30:45.312Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.356 34.476 1499.7780 11:30:32.82M 2015-11-03T11:30:45.517Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.356 34.476 1499.7772 11:30:33.04M 2015-11-03T11:30:45.717Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.355 34.476 1499.7760 11:30:33.24M 2015-11-03T11:30:45.922Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.354 34.475 1499.7737 11:30:33.44M 2015-11-03T11:30:46.122Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.353 34.474 1499.7716 11:30:33.64M 2015-11-03T11:30:46.328Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.352 34.474 1499.7704 11:30:33.83M 2015-11-03T11:30:46.532Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.351 34.472 1499.7682 11:30:34.05M 2015-11-03T11:30:46.752Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.351 34.472 1499.7681 11:30:34.25M 2015-11-03T11:30:46.937Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.351 34.472 1499.7686 11:30:34.47M 2015-11-03T11:30:47.142Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.352 34.472 1499.7703 11:30:34.65M 2015-11-03T11:30:47.342Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.352 34.472 1499.7720 11:30:34.85M 2015-11-03T11:30:47.547Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.352 34.472 1499.7732 11:30:35.07M 2015-11-03T11:30:47.747Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.346 34.466 1499.7670 11:30:35.27M 2015-11-03T11:30:47.952Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.466 1499.7665 11:30:35.47M 2015-11-03T11:30:48.157Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7654 11:30:35.67M 2015-11-03T11:30:48.357Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.345 34.465 1499.7655 11:30:35.87M 2015-11-03T11:30:48.562Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.349 34.469 1499.7701 11:30:36.09M 2015-11-03T11:30:48.762Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.350 34.470 1499.7715 11:30:36.28M 2015-11-03T11:30:48.967Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.351 34.471 1499.7726 11:30:36.48M 2015-11-03T11:30:49.172Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.352 34.471 1499.7727 11:30:36.68M 2015-11-03T11:30:49.372Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.353 34.473 1499.7743 11:30:36.88M 2015-11-03T11:30:49.578Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.354 34.473 1499.7759 11:30:37.10M 2015-11-03T11:30:49.778Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.355 34.474 1499.7766 11:30:37.30M 2015-11-03T11:30:49.982Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.355 34.475 1499.7770 11:30:37.50M 2015-11-03T11:30:50.182Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.361 34.481 1499.7831 11:30:37.69M 2015-11-03T11:30:50.387Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.358 34.478 1499.7792 11:30:37.89M 2015-11-03T11:30:50.592Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.357 34.478 1499.7773 11:30:38.11M 2015-11-03T11:30:50.797Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.357 34.478 1499.7760 11:30:38.31M 2015-11-03T11:30:50.997Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.357 34.478 1499.7762 11:30:38.51M 2015-11-03T11:30:51.218Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.357 34.477 1499.7760 11:30:38.71M 2015-11-03T11:30:51.402Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.356 34.477 1499.7759 11:30:38.93M 2015-11-03T11:30:51.607Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.356 34.476 1499.7753 11:30:39.13M 2015-11-03T11:30:51.812Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.476 1499.7747 11:30:39.33M 2015-11-03T11:30:52.013Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.356 34.476 1499.7753 11:30:39.53M 2015-11-03T11:30:52.212Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.357 34.477 1499.7762 11:30:39.72M 2015-11-03T11:30:52.418Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.357 34.477 1499.7771 11:30:39.92M 2015-11-03T11:30:52.618Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.358 34.478 1499.7778 11:30:40.14M 2015-11-03T11:30:52.823Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.356 34.476 1499.7750 11:30:40.34M 2015-11-03T11:30:53.028Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.355 34.476 1499.7744 11:30:40.54M 2015-11-03T11:30:53.233Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.355 34.475 1499.7738 11:30:40.74M 2015-11-03T11:30:53.433Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.354 34.475 1499.7728 11:30:40.94M 2015-11-03T11:30:53.638Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.354 34.474 1499.7725 11:30:41.16M 2015-11-03T11:30:53.843Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.350 34.471 1499.7679 11:30:41.36M 2015-11-03T11:30:54.043Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.350 34.470 1499.7681 11:30:41.56M 2015-11-03T11:30:54.248Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.350 34.471 1499.7687 11:30:41.76M 2015-11-03T11:30:54.448Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.350 34.471 1499.7682 11:30:41.95M 2015-11-03T11:30:54.653Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.350 34.471 1499.7673 11:30:42.17M 2015-11-03T11:30:54.853Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.350 34.471 1499.7672 11:30:42.37M 2015-11-03T11:30:55.058Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.349 34.471 1499.7665 11:30:42.57M 2015-11-03T11:30:55.263Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.348 34.470 1499.7655 11:30:42.77M 2015-11-03T11:30:55.463Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.348 34.470 1499.7650 11:30:42.97M 2015-11-03T11:30:55.683Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.348 34.470 1499.7655 11:30:43.19M 2015-11-03T11:30:55.873Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.470 1499.7664 11:30:43.40M 2015-11-03T11:30:56.073Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.349 34.470 1499.7672 11:30:43.59M 2015-11-03T11:30:56.273Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.349 34.470 1499.7672 11:30:43.78M 2015-11-03T11:30:56.478Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.349 34.470 1499.7670 11:30:44.00M 2015-11-03T11:30:56.683Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.349 34.470 1499.7676 11:30:44.20M 2015-11-03T11:30:56.888Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.350 34.471 1499.7683 11:30:44.40M 2015-11-03T11:30:57.088Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.346 34.467 1499.7635 11:30:44.60M 2015-11-03T11:30:57.293Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.348 34.469 1499.7672 11:30:44.80M 2015-11-03T11:30:57.493Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.349 34.470 1499.7694 11:30:45.02M 2015-11-03T11:30:57.698Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.350 34.470 1499.7710 11:30:45.22M 2015-11-03T11:30:57.898Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.350 34.470 1499.7716 11:30:45.42M 2015-11-03T11:30:58.133Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.350 34.470 1499.7725 11:30:45.61M 2015-11-03T11:30:58.303Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.351 34.470 1499.7743 11:30:45.81M 2015-11-03T11:30:58.508Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.352 34.471 1499.7756 11:30:46.03M 2015-11-03T11:30:58.713Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.353 34.472 1499.7765 11:30:46.23M 2015-11-03T11:30:58.913Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.353 34.472 1499.7755 11:30:46.43M 2015-11-03T11:30:59.118Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.353 34.472 1499.7754 11:30:46.63M 2015-11-03T11:30:59.323Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.353 34.472 1499.7756 11:30:46.83M 2015-11-03T11:30:59.528Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.352 34.471 1499.7749 11:30:47.05M 2015-11-03T11:30:59.728Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.352 34.471 1499.7751 11:30:47.25M 2015-11-03T11:30:59.928Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7747 11:30:47.45M