2015-11-03T11:29:00.143Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.361 34.481 1499.7808 11:28:47.65M 2015-11-03T11:29:00.343Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.360 34.481 1499.7780 11:28:47.85M 2015-11-03T11:29:00.548Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.359 34.480 1499.7769 11:28:48.07M 2015-11-03T11:29:00.753Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.359 34.480 1499.7761 11:28:48.27M 2015-11-03T11:29:00.958Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.359 34.480 1499.7756 11:28:48.47M 2015-11-03T11:29:01.158Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.358 34.479 1499.7744 11:28:48.66M 2015-11-03T11:29:01.363Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.357 34.478 1499.7733 11:28:48.86M 2015-11-03T11:29:01.563Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.357 34.479 1499.7727 11:28:49.08M 2015-11-03T11:29:01.768Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.357 34.479 1499.7720 11:28:49.28M 2015-11-03T11:29:01.973Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.358 34.480 1499.7726 11:28:49.48M 2015-11-03T11:29:02.173Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.358 34.480 1499.7719 11:28:49.68M 2015-11-03T11:29:02.373Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.358 34.480 1499.7726 11:28:49.88M 2015-11-03T11:29:02.578Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.357 34.479 1499.7722 11:28:50.09M 2015-11-03T11:29:02.783Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.357 34.479 1499.7720 11:28:50.30M 2015-11-03T11:29:02.988Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.356 34.478 1499.7703 11:28:50.50M 2015-11-03T11:29:03.188Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.356 34.478 1499.7689 11:28:50.70M 2015-11-03T11:29:03.393Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.356 34.478 1499.7701 11:28:50.89M 2015-11-03T11:29:03.593Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.356 34.478 1499.7703 11:28:51.11M 2015-11-03T11:29:03.798Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.356 34.478 1499.7701 11:28:51.31M 2015-11-03T11:29:04.018Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.356 34.478 1499.7704 11:28:51.51M 2015-11-03T11:29:04.203Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.357 34.479 1499.7712 11:28:51.73M 2015-11-03T11:29:04.408Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.357 34.479 1499.7719 11:28:51.91M 2015-11-03T11:29:04.608Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.355 34.477 1499.7708 11:28:52.13M 2015-11-03T11:29:04.813Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.356 34.477 1499.7714 11:28:52.32M 2015-11-03T11:29:05.019Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.355 34.476 1499.7714 11:28:52.53M 2015-11-03T11:29:05.218Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.354 34.475 1499.7715 11:28:52.73M 2015-11-03T11:29:05.423Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.353 34.474 1499.7705 11:28:52.92M 2015-11-03T11:29:05.628Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.353 34.474 1499.7698 11:28:53.14M 2015-11-03T11:29:05.828Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.353 34.474 1499.7709 11:28:53.34M 2015-11-03T11:29:06.033Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.353 34.474 1499.7717 11:28:53.54M 2015-11-03T11:29:06.233Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.353 34.474 1499.7717 11:28:53.74M 2015-11-03T11:29:06.438Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.359 34.480 1499.7783 11:28:53.94M 2015-11-03T11:29:06.638Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.357 34.478 1499.7755 11:28:54.16M 2015-11-03T11:29:06.843Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.356 34.477 1499.7753 11:28:54.35M 2015-11-03T11:29:07.048Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.356 34.477 1499.7765 11:28:54.55M 2015-11-03T11:29:07.253Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.355 34.476 1499.7755 11:28:54.75M 2015-11-03T11:29:07.448Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.350 34.472 1499.7697 11:28:54.95M 2015-11-03T11:29:07.653Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.351 34.472 1499.7695 11:28:55.17M 2015-11-03T11:29:07.858Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.351 34.473 1499.7692 11:28:55.37M 2015-11-03T11:29:08.063Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.350 34.472 1499.7679 11:28:55.57M 2015-11-03T11:29:08.263Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.354 34.476 1499.7721 11:28:55.77M 2015-11-03T11:29:08.483Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.355 34.477 1499.7727 11:28:55.97M 2015-11-03T11:29:08.668Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.355 34.477 1499.7731 11:28:56.20M 2015-11-03T11:29:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.355 34.477 1499.7722 11:28:56.39M 2015-11-03T11:29:09.073Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.355 34.477 1499.7727 11:28:56.58M 2015-11-03T11:29:09.278Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.355 34.476 1499.7719 11:28:56.78M 2015-11-03T11:29:09.483Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.355 34.476 1499.7720 11:28:57.00M 2015-11-03T11:29:09.683Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.355 34.477 1499.7726 11:28:57.20M 2015-11-03T11:29:09.888Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.355 34.477 1499.7726 11:28:57.40M 2015-11-03T11:29:10.093Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.356 34.478 1499.7726 11:28:57.60M 2015-11-03T11:29:10.293Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.353 34.475 1499.7693 11:28:57.80M 2015-11-03T11:29:10.500Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.354 34.476 1499.7704 11:28:58.02M 2015-11-03T11:29:10.700Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.355 34.477 1499.7723 11:28:58.22M 2015-11-03T11:29:10.903Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.355 34.477 1499.7731 11:28:58.41M 2015-11-03T11:29:11.108Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.355 34.476 1499.7728 11:28:58.61M 2015-11-03T11:29:11.308Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.358 34.479 1499.7760 11:28:58.82M 2015-11-03T11:29:11.513Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.355 34.477 1499.7731 11:28:59.03M 2015-11-03T11:29:11.713Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.356 34.477 1499.7733 11:28:59.23M 2015-11-03T11:29:11.918Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.357 34.478 1499.7742 11:28:59.43M 2015-11-03T11:29:12.123Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.357 34.479 1499.7755 11:28:59.63M 2015-11-03T11:29:12.323Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.358 34.479 1499.7764 11:28:59.83M 2015-11-03T11:29:12.528Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.359 34.480 1499.7781 11:29:00.05M 2015-11-03T11:29:12.728Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.360 34.481 1499.7784 11:29:00.25M 2015-11-03T11:29:12.953Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.360 34.481 1499.7788 11:29:00.45M 2015-11-03T11:29:13.138Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.362 34.483 1499.7820 11:29:00.66M 2015-11-03T11:29:13.339Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.362 34.482 1499.7811 11:29:00.84M 2015-11-03T11:29:13.543Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.362 34.482 1499.7817 11:29:01.06M 2015-11-03T11:29:13.748Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.362 34.482 1499.7825 11:29:01.26M 2015-11-03T11:29:13.948Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.357 34.477 1499.7760 11:29:01.46M 2015-11-03T11:29:14.153Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.356 34.476 1499.7748 11:29:01.66M 2015-11-03T11:29:14.358Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.355 34.475 1499.7731 11:29:01.86M 2015-11-03T11:29:14.558Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.353 34.474 1499.7722 11:29:02.08M 2015-11-03T11:29:14.758Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.355 34.476 1499.7745 11:29:02.28M 2015-11-03T11:29:14.963Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.356 34.477 1499.7755 11:29:02.47M 2015-11-03T11:29:15.168Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.357 34.477 1499.7761 11:29:02.67M 2015-11-03T11:29:15.368Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.358 34.478 1499.7769 11:29:02.87M 2015-11-03T11:29:15.613Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.359 34.479 1499.7776 11:29:03.09M 2015-11-03T11:29:15.778Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.360 34.480 1499.7784 11:29:03.29M 2015-11-03T11:29:15.978Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.361 34.481 1499.7800 11:29:03.49M 2015-11-03T11:29:16.183Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.362 34.483 1499.7808 11:29:03.69M 2015-11-03T11:29:16.383Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.362 34.482 1499.7806 11:29:03.89M 2015-11-03T11:29:16.588Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.362 34.482 1499.7804 11:29:04.11M 2015-11-03T11:29:16.788Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.361 34.482 1499.7799 11:29:04.30M 2015-11-03T11:29:16.993Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.360 34.481 1499.7787 11:29:04.50M 2015-11-03T11:29:17.198Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.359 34.480 1499.7778 11:29:04.70M 2015-11-03T11:29:17.419Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.357 34.478 1499.7749 11:29:04.90M 2015-11-03T11:29:17.648Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.357 34.478 1499.7751 11:29:05.14M 2015-11-03T11:29:17.803Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.358 34.478 1499.7755 11:29:05.36M 2015-11-03T11:29:18.008Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.358 34.479 1499.7769 11:29:05.52M 2015-11-03T11:29:18.214Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.359 34.480 1499.7775 11:29:05.72M 2015-11-03T11:29:18.453Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.360 34.480 1499.7776 11:29:05.92M 2015-11-03T11:29:18.619Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.360 34.481 1499.7789 11:29:06.14M 2015-11-03T11:29:18.824Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.362 34.482 1499.7813 11:29:06.34M 2015-11-03T11:29:19.023Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.361 34.482 1499.7810 11:29:06.53M 2015-11-03T11:29:19.229Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.360 34.481 1499.7806 11:29:06.73M 2015-11-03T11:29:19.433Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.359 34.480 1499.7793 11:29:06.93M 2015-11-03T11:29:19.633Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.359 34.479 1499.7780 11:29:07.15M 2015-11-03T11:29:19.838Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.358 34.479 1499.7775 11:29:07.35M 2015-11-03T11:29:20.038Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.358 34.478 1499.7769 11:29:07.55M 2015-11-03T11:29:20.244Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.357 34.478 1499.7764 11:29:07.75M 2015-11-03T11:29:20.449Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.357 34.478 1499.7765 11:29:07.95M 2015-11-03T11:29:20.649Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.356 34.477 1499.7761 11:29:08.17M 2015-11-03T11:29:20.854Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.356 34.477 1499.7750 11:29:08.36M 2015-11-03T11:29:21.054Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.355 34.476 1499.7737 11:29:08.56M 2015-11-03T11:29:21.259Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.354 34.475 1499.7728 11:29:08.76M 2015-11-03T11:29:21.464Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.354 34.475 1499.7727 11:29:08.96M 2015-11-03T11:29:21.664Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.353 34.474 1499.7723 11:29:09.18M 2015-11-03T11:29:21.884Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.353 34.474 1499.7722 11:29:09.38M 2015-11-03T11:29:22.069Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.353 34.474 1499.7733 11:29:09.60M 2015-11-03T11:29:22.274Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.354 34.474 1499.7743 11:29:09.78M 2015-11-03T11:29:22.469Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.350 34.471 1499.7704 11:29:10.00M 2015-11-03T11:29:22.679Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.350 34.470 1499.7704 11:29:10.19M 2015-11-03T11:29:22.884Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.349 34.470 1499.7703 11:29:10.39M 2015-11-03T11:29:23.084Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.357 34.477 1499.7792 11:29:10.60M 2015-11-03T11:29:23.289Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.359 34.479 1499.7804 11:29:10.79M 2015-11-03T11:29:23.489Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.360 34.480 1499.7815 11:29:11.01M 2015-11-03T11:29:23.694Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.360 34.480 1499.7816 11:29:11.21M 2015-11-03T11:29:23.899Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.480 1499.7823 11:29:11.41M 2015-11-03T11:29:24.133Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.361 34.481 1499.7832 11:29:11.61M 2015-11-03T11:29:24.304Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.361 34.481 1499.7832 11:29:11.81M 2015-11-03T11:29:24.509Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.481 1499.7828 11:29:12.03M 2015-11-03T11:29:24.709Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.360 34.480 1499.7813 11:29:12.23M 2015-11-03T11:29:24.909Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.360 34.480 1499.7813 11:29:12.42M 2015-11-03T11:29:25.119Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.353 34.474 1499.7721 11:29:12.62M 2015-11-03T11:29:25.319Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.353 34.474 1499.7719 11:29:12.82M 2015-11-03T11:29:25.524Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.354 34.475 1499.7725 11:29:13.04M 2015-11-03T11:29:25.724Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.354 34.475 1499.7727 11:29:13.24M 2015-11-03T11:29:25.929Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.355 34.476 1499.7733 11:29:13.44M 2015-11-03T11:29:26.129Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.355 34.476 1499.7732 11:29:13.64M 2015-11-03T11:29:26.349Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.355 34.476 1499.7728 11:29:13.84M 2015-11-03T11:29:26.536Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.354 34.475 1499.7712 11:29:14.07M 2015-11-03T11:29:26.739Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.359 34.480 1499.7772 11:29:14.25M 2015-11-03T11:29:26.944Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.358 34.480 1499.7765 11:29:14.45M 2015-11-03T11:29:27.149Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.358 34.479 1499.7765 11:29:14.65M 2015-11-03T11:29:27.349Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.358 34.479 1499.7765 11:29:14.85M 2015-11-03T11:29:27.554Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.357 34.478 1499.7751 11:29:15.07M 2015-11-03T11:29:27.799Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.357 34.478 1499.7750 11:29:15.27M 2015-11-03T11:29:27.959Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.350 34.470 1499.7721 11:29:15.51M 2015-11-03T11:29:28.164Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.350 34.469 1499.7715 11:29:15.67M 2015-11-03T11:29:28.364Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.349 34.469 1499.7719 11:29:15.87M 2015-11-03T11:29:28.564Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.349 34.469 1499.7712 11:29:16.08M 2015-11-03T11:29:28.773Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.349 34.469 1499.7711 11:29:16.28M 2015-11-03T11:29:28.976Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.349 34.469 1499.7717 11:29:16.48M 2015-11-03T11:29:29.190Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.350 34.469 1499.7719 11:29:16.68M 2015-11-03T11:29:29.379Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.350 34.469 1499.7728 11:29:16.88M 2015-11-03T11:29:29.584Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.351 34.470 1499.7729 11:29:17.10M 2015-11-03T11:29:29.784Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.351 34.471 1499.7732 11:29:17.30M 2015-11-03T11:29:29.984Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.352 34.471 1499.7733 11:29:17.50M 2015-11-03T11:29:30.194Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.353 34.473 1499.7731 11:29:17.70M 2015-11-03T11:29:30.394Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.353 34.473 1499.7726 11:29:17.90M 2015-11-03T11:29:30.599Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.353 34.474 1499.7720 11:29:18.12M 2015-11-03T11:29:30.816Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.354 34.475 1499.7708 11:29:18.32M 2015-11-03T11:29:31.004Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.355 34.476 1499.7714 11:29:18.53M 2015-11-03T11:29:31.209Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.355 34.476 1499.7717 11:29:18.71M 2015-11-03T11:29:31.409Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.356 34.476 1499.7721 11:29:18.91M 2015-11-03T11:29:31.617Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.356 34.477 1499.7727 11:29:19.13M 2015-11-03T11:29:31.817Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.354 34.475 1499.7698 11:29:19.33M 2015-11-03T11:29:32.016Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.358 34.480 1499.7736 11:29:19.53M 2015-11-03T11:29:32.219Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.356 34.478 1499.7706 11:29:19.72M 2015-11-03T11:29:32.424Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.355 34.478 1499.7692 11:29:19.93M 2015-11-03T11:29:32.629Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.354 34.477 1499.7684 11:29:20.14M 2015-11-03T11:29:32.829Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.355 34.477 1499.7690 11:29:20.34M 2015-11-03T11:29:33.034Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.355 34.477 1499.7695 11:29:20.54M 2015-11-03T11:29:33.234Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.355 34.477 1499.7709 11:29:20.74M 2015-11-03T11:29:33.439Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.357 34.478 1499.7727 11:29:20.94M 2015-11-03T11:29:33.644Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.356 34.477 1499.7732 11:29:21.16M 2015-11-03T11:29:33.844Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.356 34.477 1499.7740 11:29:21.36M 2015-11-03T11:29:34.049Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.356 34.476 1499.7737 11:29:21.56M 2015-11-03T11:29:34.257Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.356 34.476 1499.7739 11:29:21.76M 2015-11-03T11:29:34.457Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.355 34.476 1499.7732 11:29:21.96M 2015-11-03T11:29:34.659Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.356 34.477 1499.7736 11:29:22.17M 2015-11-03T11:29:34.864Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.355 34.476 1499.7740 11:29:22.37M 2015-11-03T11:29:35.064Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.354 34.475 1499.7742 11:29:22.57M 2015-11-03T11:29:35.284Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.355 34.475 1499.7749 11:29:22.77M 2015-11-03T11:29:35.474Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.354 34.475 1499.7755 11:29:23.01M 2015-11-03T11:29:35.674Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.354 34.475 1499.7749 11:29:23.19M 2015-11-03T11:29:35.874Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.354 34.474 1499.7744 11:29:23.39M 2015-11-03T11:29:36.093Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.354 34.474 1499.7756 11:29:23.59M 2015-11-03T11:29:36.284Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.354 34.474 1499.7760 11:29:23.79M 2015-11-03T11:29:36.484Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.354 34.474 1499.7749 11:29:24.01M 2015-11-03T11:29:36.689Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.353 34.474 1499.7742 11:29:24.21M 2015-11-03T11:29:36.898Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.352 34.473 1499.7729 11:29:24.40M 2015-11-03T11:29:37.099Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.352 34.473 1499.7720 11:29:24.60M 2015-11-03T11:29:37.299Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.351 34.472 1499.7714 11:29:24.80M 2015-11-03T11:29:37.499Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.351 34.472 1499.7708 11:29:25.02M 2015-11-03T11:29:37.704Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.351 34.472 1499.7709 11:29:25.22M 2015-11-03T11:29:37.949Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.350 34.471 1499.7709 11:29:25.42M 2015-11-03T11:29:38.109Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.350 34.471 1499.7708 11:29:25.66M 2015-11-03T11:29:38.314Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.350 34.470 1499.7697 11:29:25.82M 2015-11-03T11:29:38.514Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.349 34.470 1499.7697 11:29:26.04M 2015-11-03T11:29:38.719Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.349 34.469 1499.7698 11:29:26.23M 2015-11-03T11:29:38.924Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.349 34.469 1499.7698 11:29:26.43M 2015-11-03T11:29:39.124Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.348 34.468 1499.7699 11:29:26.64M 2015-11-03T11:29:39.329Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.348 34.468 1499.7700 11:29:26.83M 2015-11-03T11:29:39.529Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.467 1499.7692 11:29:27.05M 2015-11-03T11:29:39.771Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.467 1499.7694 11:29:27.25M 2015-11-03T11:29:39.937Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.348 34.467 1499.7692 11:29:27.47M 2015-11-03T11:29:40.139Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.348 34.468 1499.7694 11:29:27.65M 2015-11-03T11:29:40.339Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.469 1499.7701 11:29:27.85M 2015-11-03T11:29:40.544Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.349 34.469 1499.7698 11:29:28.07M 2015-11-03T11:29:40.749Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.349 34.469 1499.7704 11:29:28.26M 2015-11-03T11:29:40.949Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.349 34.469 1499.7710 11:29:28.46M 2015-11-03T11:29:41.154Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.350 34.470 1499.7723 11:29:28.66M 2015-11-03T11:29:41.359Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.352 34.471 1499.7726 11:29:28.86M 2015-11-03T11:29:41.559Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.353 34.472 1499.7736 11:29:29.08M 2015-11-03T11:29:41.764Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.355 34.475 1499.7748 11:29:29.28M 2015-11-03T11:29:41.964Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.356 34.477 1499.7758 11:29:29.48M 2015-11-03T11:29:42.169Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.358 34.479 1499.7773 11:29:29.68M 2015-11-03T11:29:42.376Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.360 34.481 1499.7791 11:29:29.88M 2015-11-03T11:29:42.577Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.362 34.483 1499.7819 11:29:30.09M 2015-11-03T11:29:42.780Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.365 34.485 1499.7850 11:29:30.29M 2015-11-03T11:29:43.030Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.367 34.487 1499.7881 11:29:30.49M 2015-11-03T11:29:43.185Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.369 34.489 1499.7910 11:29:30.74M 2015-11-03T11:29:43.390Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.371 34.490 1499.7930 11:29:30.89M 2015-11-03T11:29:43.590Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.372 34.492 1499.7937 11:29:31.11M 2015-11-03T11:29:43.795Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.374 34.494 1499.7957 11:29:31.31M 2015-11-03T11:29:43.995Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.375 34.495 1499.7969 11:29:31.51M 2015-11-03T11:29:44.220Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.377 34.497 1499.7980 11:29:31.71M 2015-11-03T11:29:44.405Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.378 34.498 1499.7985 11:29:31.92M 2015-11-03T11:29:44.605Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.378 34.498 1499.7993 11:29:32.12M 2015-11-03T11:29:44.810Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.379 34.499 1499.8015 11:29:32.32M 2015-11-03T11:29:45.016Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.376 34.495 1499.7979 11:29:32.52M 2015-11-03T11:29:45.216Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.376 34.496 1499.7979 11:29:32.72M 2015-11-03T11:29:45.420Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.376 34.496 1499.7980 11:29:32.92M 2015-11-03T11:29:45.620Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.376 34.496 1499.7977 11:29:33.14M 2015-11-03T11:29:45.825Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.376 34.496 1499.7979 11:29:33.34M 2015-11-03T11:29:46.025Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.376 34.495 1499.7981 11:29:33.54M 2015-11-03T11:29:46.230Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.375 34.495 1499.7977 11:29:33.74M 2015-11-03T11:29:46.435Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.375 34.494 1499.7983 11:29:33.94M 2015-11-03T11:29:46.635Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.375 34.493 1499.7990 11:29:34.16M 2015-11-03T11:29:46.840Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.375 34.494 1499.8003 11:29:34.35M 2015-11-03T11:29:47.040Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.376 34.494 1499.8014 11:29:34.55M 2015-11-03T11:29:47.245Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.374 34.492 1499.8000 11:29:34.75M 2015-11-03T11:29:47.445Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.373 34.491 1499.7985 11:29:34.95M 2015-11-03T11:29:47.650Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.373 34.492 1499.7986 11:29:35.17M 2015-11-03T11:29:47.857Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.374 34.492 1499.7979 11:29:35.37M 2015-11-03T11:29:48.060Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.373 34.492 1499.7975 11:29:35.57M 2015-11-03T11:29:48.260Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.373 34.492 1499.7975 11:29:35.77M 2015-11-03T11:29:48.465Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.373 34.492 1499.7976 11:29:35.97M 2015-11-03T11:29:48.685Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.371 34.489 1499.7944 11:29:36.19M 2015-11-03T11:29:48.870Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.374 34.492 1499.7977 11:29:36.40M 2015-11-03T11:29:49.075Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.374 34.493 1499.7977 11:29:36.58M 2015-11-03T11:29:49.275Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.375 34.494 1499.7979 11:29:36.78M 2015-11-03T11:29:49.480Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.375 34.495 1499.7966 11:29:37.00M 2015-11-03T11:29:49.680Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.375 34.495 1499.7961 11:29:37.20M 2015-11-03T11:29:49.885Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.375 34.496 1499.7953 11:29:37.40M 2015-11-03T11:29:50.093Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.376 34.497 1499.7942 11:29:37.60M 2015-11-03T11:29:50.290Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.376 34.497 1499.7935 11:29:37.80M 2015-11-03T11:29:50.490Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.365 34.486 1499.7842 11:29:38.02M 2015-11-03T11:29:50.700Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.364 34.485 1499.7826 11:29:38.21M 2015-11-03T11:29:50.900Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.363 34.484 1499.7823 11:29:38.42M 2015-11-03T11:29:51.105Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.368 34.488 1499.7875 11:29:38.61M 2015-11-03T11:29:51.305Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.369 34.489 1499.7888 11:29:38.81M 2015-11-03T11:29:51.510Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.369 34.490 1499.7897 11:29:39.03M 2015-11-03T11:29:51.710Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.369 34.489 1499.7906 11:29:39.23M 2015-11-03T11:29:51.915Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.369 34.489 1499.7914 11:29:39.43M 2015-11-03T11:29:52.120Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.370 34.489 1499.7925 11:29:39.63M 2015-11-03T11:29:52.320Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.370 34.489 1499.7924 11:29:39.83M 2015-11-03T11:29:52.525Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.369 34.488 1499.7914 11:29:40.04M 2015-11-03T11:29:52.725Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.368 34.487 1499.7904 11:29:40.24M 2015-11-03T11:29:52.925Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.366 34.486 1499.7887 11:29:40.44M 2015-11-03T11:29:53.150Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.364 34.484 1499.7865 11:29:40.64M 2015-11-03T11:29:53.336Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.363 34.483 1499.7844 11:29:40.86M 2015-11-03T11:29:53.540Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.362 34.482 1499.7830 11:29:41.06M 2015-11-03T11:29:53.745Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.361 34.482 1499.7816 11:29:41.26M 2015-11-03T11:29:53.945Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.360 34.480 1499.7798 11:29:41.46M 2015-11-03T11:29:54.150Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.359 34.479 1499.7783 11:29:41.66M 2015-11-03T11:29:54.350Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.357 34.478 1499.7767 11:29:41.86M 2015-11-03T11:29:54.550Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.355 34.476 1499.7748 11:29:42.07M 2015-11-03T11:29:54.760Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.354 34.475 1499.7738 11:29:42.27M 2015-11-03T11:29:54.960Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.353 34.474 1499.7728 11:29:42.47M 2015-11-03T11:29:55.165Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.352 34.473 1499.7706 11:29:42.67M 2015-11-03T11:29:55.365Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.351 34.472 1499.7699 11:29:42.87M 2015-11-03T11:29:55.565Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.354 34.475 1499.7723 11:29:43.09M 2015-11-03T11:29:55.777Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.354 34.475 1499.7722 11:29:43.29M 2015-11-03T11:29:55.976Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.354 34.475 1499.7729 11:29:43.49M 2015-11-03T11:29:56.177Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.355 34.476 1499.7737 11:29:43.69M 2015-11-03T11:29:56.380Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.355 34.476 1499.7745 11:29:43.88M 2015-11-03T11:29:56.585Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.355 34.476 1499.7747 11:29:44.10M 2015-11-03T11:29:56.790Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.356 34.476 1499.7756 11:29:44.30M 2015-11-03T11:29:56.990Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.356 34.476 1499.7764 11:29:44.50M 2015-11-03T11:29:57.195Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.358 34.478 1499.7789 11:29:44.70M 2015-11-03T11:29:57.395Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.358 34.478 1499.7782 11:29:44.90M 2015-11-03T11:29:57.617Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.358 34.478 1499.7792 11:29:45.12M 2015-11-03T11:29:57.805Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.360 34.480 1499.7798 11:29:45.34M 2015-11-03T11:29:58.005Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.361 34.481 1499.7813 11:29:45.52M 2015-11-03T11:29:58.210Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.362 34.482 1499.7826 11:29:45.72M 2015-11-03T11:29:58.410Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.386 34.505 1499.8108 11:29:45.92M 2015-11-03T11:29:58.617Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.387 34.505 1499.8123 11:29:46.13M 2015-11-03T11:29:58.820Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.388 34.506 1499.8135 11:29:46.33M 2015-11-03T11:29:59.020Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.389 34.507 1499.8136 11:29:46.53M 2015-11-03T11:29:59.225Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.376 34.495 1499.7999 11:29:46.73M 2015-11-03T11:29:59.430Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.368 34.487 1499.7902 11:29:46.93M 2015-11-03T11:29:59.630Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.367 34.486 1499.7889 11:29:47.15M 2015-11-03T11:29:59.830Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.366 34.485 1499.7871 11:29:47.35M