2015-11-03T11:27:00.153Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.363 34.483 1499.7841 11:26:47.66M 2015-11-03T11:27:00.358Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.362 34.482 1499.7837 11:26:47.85M 2015-11-03T11:27:00.558Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.361 34.480 1499.7831 11:26:48.07M 2015-11-03T11:27:00.758Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.360 34.479 1499.7817 11:26:48.27M 2015-11-03T11:27:00.963Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.359 34.478 1499.7811 11:26:48.47M 2015-11-03T11:27:01.168Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.364 34.483 1499.7875 11:26:48.67M 2015-11-03T11:27:01.373Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.484 1499.7893 11:26:48.87M 2015-11-03T11:27:01.573Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.367 34.485 1499.7906 11:26:49.09M 2015-11-03T11:27:01.778Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.366 34.485 1499.7908 11:26:49.29M 2015-11-03T11:27:01.978Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.366 34.484 1499.7908 11:26:49.49M 2015-11-03T11:27:02.183Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.365 34.483 1499.7891 11:26:49.68M 2015-11-03T11:27:02.388Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.363 34.482 1499.7875 11:26:49.88M 2015-11-03T11:27:02.613Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.362 34.481 1499.7863 11:26:50.10M 2015-11-03T11:27:02.793Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.361 34.481 1499.7847 11:26:50.30M 2015-11-03T11:27:02.993Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.360 34.480 1499.7823 11:26:50.50M 2015-11-03T11:27:03.198Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.363 34.482 1499.7848 11:26:50.70M 2015-11-03T11:27:03.418Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.363 34.483 1499.7859 11:26:50.90M 2015-11-03T11:27:03.603Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.362 34.481 1499.7852 11:26:51.13M 2015-11-03T11:27:03.808Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.362 34.481 1499.7849 11:26:51.32M 2015-11-03T11:27:04.013Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.362 34.481 1499.7848 11:26:51.51M 2015-11-03T11:27:04.213Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.361 34.481 1499.7847 11:26:51.72M 2015-11-03T11:27:04.418Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.360 34.480 1499.7837 11:26:51.91M 2015-11-03T11:27:04.618Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.360 34.479 1499.7832 11:26:52.13M 2015-11-03T11:27:04.823Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.359 34.478 1499.7819 11:26:52.33M 2015-11-03T11:27:05.028Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.358 34.477 1499.7809 11:26:52.53M 2015-11-03T11:27:05.228Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.363 34.482 1499.7869 11:26:52.73M 2015-11-03T11:27:05.433Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.363 34.482 1499.7870 11:26:52.93M 2015-11-03T11:27:05.633Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.363 34.482 1499.7872 11:26:53.15M 2015-11-03T11:27:05.833Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.363 34.482 1499.7870 11:26:53.34M 2015-11-03T11:27:06.038Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.363 34.482 1499.7878 11:26:53.54M 2015-11-03T11:27:06.253Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.363 34.482 1499.7874 11:26:53.74M 2015-11-03T11:27:06.448Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.363 34.482 1499.7883 11:26:53.94M 2015-11-03T11:27:06.648Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.363 34.482 1499.7882 11:26:54.16M 2015-11-03T11:27:06.853Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.365 34.483 1499.7892 11:26:54.36M 2015-11-03T11:27:07.058Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.363 34.482 1499.7871 11:26:54.56M 2015-11-03T11:27:07.258Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.353 34.472 1499.7758 11:26:54.76M 2015-11-03T11:27:07.463Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.353 34.472 1499.7748 11:26:54.96M 2015-11-03T11:27:07.663Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.356 34.476 1499.7789 11:26:55.18M 2015-11-03T11:27:07.883Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.358 34.477 1499.7803 11:26:55.37M 2015-11-03T11:27:08.068Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.359 34.479 1499.7819 11:26:55.59M 2015-11-03T11:27:08.273Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.358 34.478 1499.7806 11:26:55.77M 2015-11-03T11:27:08.478Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.358 34.477 1499.7805 11:26:55.97M 2015-11-03T11:27:08.678Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.357 34.477 1499.7795 11:26:56.19M 2015-11-03T11:27:08.883Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.357 34.477 1499.7792 11:26:56.39M 2015-11-03T11:27:09.088Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.357 34.477 1499.7788 11:26:56.59M 2015-11-03T11:27:09.288Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.352 34.473 1499.7727 11:26:56.79M 2015-11-03T11:27:09.493Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.352 34.473 1499.7723 11:26:57.01M 2015-11-03T11:27:09.693Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.353 34.474 1499.7736 11:26:57.21M 2015-11-03T11:27:09.898Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.354 34.475 1499.7743 11:26:57.40M 2015-11-03T11:27:10.099Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.356 34.477 1499.7766 11:26:57.60M 2015-11-03T11:27:10.303Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.358 34.478 1499.7786 11:26:57.80M 2015-11-03T11:27:10.503Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.359 34.479 1499.7802 11:26:58.02M 2015-11-03T11:27:10.708Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.360 34.480 1499.7810 11:26:58.22M 2015-11-03T11:27:10.913Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.361 34.481 1499.7821 11:26:58.42M 2015-11-03T11:27:11.113Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.364 34.484 1499.7855 11:26:58.62M 2015-11-03T11:27:11.333Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.364 34.484 1499.7853 11:26:58.82M 2015-11-03T11:27:11.523Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.354 34.475 1499.7738 11:26:59.04M 2015-11-03T11:27:11.723Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.355 34.475 1499.7743 11:26:59.24M 2015-11-03T11:27:11.929Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.355 34.475 1499.7748 11:26:59.43M 2015-11-03T11:27:12.128Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.475 1499.7758 11:26:59.63M 2015-11-03T11:27:12.348Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.356 34.476 1499.7770 11:26:59.83M 2015-11-03T11:27:12.538Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.357 34.477 1499.7793 11:27:00.07M 2015-11-03T11:27:12.773Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.360 34.479 1499.7827 11:27:00.25M 2015-11-03T11:27:12.943Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.361 34.480 1499.7834 11:27:00.45M 2015-11-03T11:27:13.143Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.361 34.481 1499.7823 11:27:00.65M 2015-11-03T11:27:13.348Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.361 34.481 1499.7830 11:27:00.85M 2015-11-03T11:27:13.567Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.362 34.481 1499.7842 11:27:01.07M 2015-11-03T11:27:13.753Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.363 34.482 1499.7852 11:27:01.27M 2015-11-03T11:27:13.958Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.363 34.483 1499.7858 11:27:01.46M 2015-11-03T11:27:14.163Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.366 34.485 1499.7887 11:27:01.66M 2015-11-03T11:27:14.363Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.367 34.485 1499.7896 11:27:01.86M 2015-11-03T11:27:14.573Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.366 34.485 1499.7893 11:27:02.08M 2015-11-03T11:27:14.768Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.369 34.489 1499.7921 11:27:02.28M 2015-11-03T11:27:14.973Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.370 34.489 1499.7921 11:27:02.48M 2015-11-03T11:27:15.178Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.370 34.489 1499.7915 11:27:02.68M 2015-11-03T11:27:15.378Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.370 34.490 1499.7915 11:27:02.88M 2015-11-03T11:27:15.583Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.370 34.490 1499.7915 11:27:03.09M 2015-11-03T11:27:15.788Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.371 34.491 1499.7928 11:27:03.30M 2015-11-03T11:27:15.988Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.366 34.486 1499.7877 11:27:03.50M 2015-11-03T11:27:16.193Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.366 34.486 1499.7882 11:27:03.69M 2015-11-03T11:27:16.393Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.485 1499.7878 11:27:03.89M 2015-11-03T11:27:16.598Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.484 1499.7870 11:27:04.11M 2015-11-03T11:27:16.818Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.364 34.484 1499.7863 11:27:04.31M 2015-11-03T11:27:17.003Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.363 34.483 1499.7859 11:27:04.53M 2015-11-03T11:27:17.203Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.366 34.485 1499.7889 11:27:04.71M 2015-11-03T11:27:17.413Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.366 34.485 1499.7886 11:27:04.91M 2015-11-03T11:27:17.613Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.365 34.485 1499.7881 11:27:05.13M 2015-11-03T11:27:17.818Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.364 34.483 1499.7869 11:27:05.33M 2015-11-03T11:27:18.018Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.362 34.483 1499.7804 11:27:05.52M 2015-11-03T11:27:18.223Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.362 34.484 1499.7802 11:27:05.72M 2015-11-03T11:27:18.423Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.362 34.484 1499.7803 11:27:05.92M 2015-11-03T11:27:18.628Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.364 34.486 1499.7820 11:27:06.14M 2015-11-03T11:27:18.828Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.364 34.486 1499.7815 11:27:06.34M 2015-11-03T11:27:19.033Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.365 34.486 1499.7817 11:27:06.54M 2015-11-03T11:27:19.238Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.364 34.486 1499.7811 11:27:06.74M 2015-11-03T11:27:19.438Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.368 34.490 1499.7834 11:27:06.94M 2015-11-03T11:27:19.643Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.368 34.491 1499.7847 11:27:07.16M 2015-11-03T11:27:19.848Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.369 34.491 1499.7861 11:27:07.36M 2015-11-03T11:27:20.048Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.370 34.492 1499.7874 11:27:07.55M 2015-11-03T11:27:20.253Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.367 34.489 1499.7842 11:27:07.75M 2015-11-03T11:27:20.453Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.366 34.488 1499.7830 11:27:07.95M 2015-11-03T11:27:20.658Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.366 34.487 1499.7832 11:27:08.17M 2015-11-03T11:27:20.858Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.369 34.490 1499.7877 11:27:08.37M 2015-11-03T11:27:21.063Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.370 34.491 1499.7896 11:27:08.57M 2015-11-03T11:27:21.283Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.371 34.491 1499.7906 11:27:08.77M 2015-11-03T11:27:21.469Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.367 34.488 1499.7865 11:27:09.00M 2015-11-03T11:27:21.674Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.367 34.487 1499.7858 11:27:09.19M 2015-11-03T11:27:21.873Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.367 34.487 1499.7863 11:27:09.39M 2015-11-03T11:27:22.078Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.366 34.486 1499.7859 11:27:09.58M 2015-11-03T11:27:22.284Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.365 34.486 1499.7854 11:27:09.78M 2015-11-03T11:27:22.484Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.365 34.485 1499.7858 11:27:10.00M 2015-11-03T11:27:22.689Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.365 34.485 1499.7866 11:27:10.20M 2015-11-03T11:27:22.894Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.365 34.484 1499.7867 11:27:10.40M 2015-11-03T11:27:23.098Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.365 34.485 1499.7874 11:27:10.60M 2015-11-03T11:27:23.296Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.485 1499.7867 11:27:10.80M 2015-11-03T11:27:23.504Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.485 1499.7869 11:27:11.01M 2015-11-03T11:27:23.733Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.366 34.486 1499.7876 11:27:11.22M 2015-11-03T11:27:23.904Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.367 34.486 1499.7892 11:27:11.42M 2015-11-03T11:27:24.114Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.367 34.486 1499.7898 11:27:11.61M 2015-11-03T11:27:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.371 34.490 1499.7954 11:27:11.81M 2015-11-03T11:27:24.514Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.372 34.491 1499.7976 11:27:12.03M 2015-11-03T11:27:24.719Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.373 34.492 1499.7990 11:27:12.23M 2015-11-03T11:27:24.924Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.374 34.493 1499.8004 11:27:12.43M 2015-11-03T11:27:25.124Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.375 34.493 1499.7996 11:27:12.63M 2015-11-03T11:27:25.329Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.374 34.493 1499.7991 11:27:12.83M 2015-11-03T11:27:25.529Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.374 34.493 1499.7987 11:27:13.05M 2015-11-03T11:27:25.749Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.374 34.493 1499.7993 11:27:13.24M 2015-11-03T11:27:25.939Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7981 11:27:13.46M 2015-11-03T11:27:26.139Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7980 11:27:13.64M 2015-11-03T11:27:26.344Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.373 34.492 1499.7975 11:27:13.84M 2015-11-03T11:27:26.544Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.366 34.484 1499.7916 11:27:14.06M 2015-11-03T11:27:26.749Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.366 34.484 1499.7925 11:27:14.26M 2015-11-03T11:27:26.954Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.366 34.484 1499.7933 11:27:14.46M 2015-11-03T11:27:27.154Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.367 34.485 1499.7941 11:27:14.66M 2015-11-03T11:27:27.359Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.367 34.485 1499.7928 11:27:14.86M 2015-11-03T11:27:27.559Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.368 34.485 1499.7933 11:27:15.08M 2015-11-03T11:27:27.764Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.368 34.485 1499.7938 11:27:15.27M 2015-11-03T11:27:27.969Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.368 34.485 1499.7944 11:27:15.47M 2015-11-03T11:27:28.169Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.369 34.486 1499.7960 11:27:15.67M 2015-11-03T11:27:28.376Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.391 34.507 1499.8206 11:27:15.87M 2015-11-03T11:27:28.579Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.394 34.510 1499.8231 11:27:16.09M 2015-11-03T11:27:28.779Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.396 34.512 1499.8257 11:27:16.29M 2015-11-03T11:27:28.984Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.417 34.532 1499.8489 11:27:16.49M 2015-11-03T11:27:29.184Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.417 34.533 1499.8490 11:27:16.69M 2015-11-03T11:27:29.389Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.416 34.532 1499.8474 11:27:16.89M 2015-11-03T11:27:29.594Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.405 34.522 1499.8341 11:27:17.11M 2015-11-03T11:27:29.794Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.404 34.521 1499.8328 11:27:17.31M 2015-11-03T11:27:29.999Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.404 34.521 1499.8313 11:27:17.51M 2015-11-03T11:27:30.219Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.403 34.521 1499.8315 11:27:17.70M 2015-11-03T11:27:30.404Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.395 34.513 1499.8220 11:27:17.92M 2015-11-03T11:27:30.604Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.396 34.514 1499.8225 11:27:18.12M 2015-11-03T11:27:30.809Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.393 34.512 1499.8190 11:27:18.32M 2015-11-03T11:27:31.016Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.392 34.510 1499.8184 11:27:18.52M 2015-11-03T11:27:31.219Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.391 34.510 1499.8171 11:27:18.72M 2015-11-03T11:27:31.419Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.389 34.508 1499.8141 11:27:18.92M 2015-11-03T11:27:31.624Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.392 34.511 1499.8174 11:27:19.14M 2015-11-03T11:27:31.824Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.407 34.525 1499.8329 11:27:19.33M 2015-11-03T11:27:32.029Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.408 34.527 1499.8350 11:27:19.53M 2015-11-03T11:27:32.229Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.409 34.527 1499.8363 11:27:19.73M 2015-11-03T11:27:32.434Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.410 34.529 1499.8374 11:27:19.93M 2015-11-03T11:27:32.639Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.411 34.529 1499.8378 11:27:20.15M 2015-11-03T11:27:32.844Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.412 34.530 1499.8386 11:27:20.35M 2015-11-03T11:27:33.044Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.405 34.523 1499.8322 11:27:20.55M 2015-11-03T11:27:33.249Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.405 34.523 1499.8315 11:27:20.75M 2015-11-03T11:27:33.449Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.398 34.516 1499.8246 11:27:20.95M 2015-11-03T11:27:33.656Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.397 34.515 1499.8234 11:27:21.16M 2015-11-03T11:27:33.859Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.397 34.516 1499.8232 11:27:21.37M 2015-11-03T11:27:34.059Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.397 34.516 1499.8232 11:27:21.57M 2015-11-03T11:27:34.259Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.397 34.516 1499.8235 11:27:21.76M 2015-11-03T11:27:34.464Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.397 34.515 1499.8226 11:27:21.96M 2015-11-03T11:27:34.684Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.396 34.514 1499.8219 11:27:22.18M 2015-11-03T11:27:34.869Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.394 34.512 1499.8210 11:27:22.40M 2015-11-03T11:27:35.074Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.394 34.512 1499.8202 11:27:22.58M 2015-11-03T11:27:35.274Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.393 34.512 1499.8196 11:27:22.78M 2015-11-03T11:27:35.479Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.394 34.512 1499.8195 11:27:23.98M 2015-11-03T11:27:35.679Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.394 34.512 1499.8206 11:27:23.19M 2015-11-03T11:27:35.884Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.391 34.509 1499.8168 11:27:23.39M 2015-11-03T11:27:36.089Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.381 34.499 1499.8049 11:27:23.59M 2015-11-03T11:27:36.289Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.367 34.486 1499.7897 11:27:23.79M 2015-11-03T11:27:36.498Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.368 34.488 1499.7906 11:27:24.01M 2015-11-03T11:27:36.699Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.370 34.489 1499.7917 11:27:24.21M 2015-11-03T11:27:36.900Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.371 34.491 1499.7938 11:27:24.41M 2015-11-03T11:27:37.104Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.370 34.490 1499.7926 11:27:24.61M 2015-11-03T11:27:37.304Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.356 34.476 1499.7758 11:27:24.81M 2015-11-03T11:27:37.509Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.354 34.475 1499.7740 11:27:25.02M 2015-11-03T11:27:37.714Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.340 34.461 1499.7572 11:27:25.23M 2015-11-03T11:27:37.914Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.340 34.461 1499.7573 11:27:25.43M 2015-11-03T11:27:38.119Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.340 34.462 1499.7584 11:27:25.62M 2015-11-03T11:27:38.319Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.342 34.463 1499.7598 11:27:25.82M 2015-11-03T11:27:38.524Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.343 34.463 1499.7612 11:27:26.04M 2015-11-03T11:27:38.733Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.344 34.465 1499.7629 11:27:26.24M 2015-11-03T11:27:38.929Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.360 34.481 1499.7814 11:27:26.44M 2015-11-03T11:27:39.149Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.362 34.482 1499.7838 11:27:26.64M 2015-11-03T11:27:39.339Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.364 34.484 1499.7864 11:27:26.85M 2015-11-03T11:27:39.539Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.366 34.485 1499.7885 11:27:27.06M 2015-11-03T11:27:39.744Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.367 34.487 1499.7898 11:27:27.25M 2015-11-03T11:27:39.944Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.368 34.488 1499.7910 11:27:27.45M 2015-11-03T11:27:40.149Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.369 34.488 1499.7920 11:27:27.65M 2015-11-03T11:27:40.349Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.369 34.489 1499.7922 11:27:27.85M 2015-11-03T11:27:40.559Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.369 34.488 1499.7924 11:27:28.07M 2015-11-03T11:27:40.759Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.371 34.490 1499.7937 11:27:28.27M 2015-11-03T11:27:40.959Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.368 34.487 1499.7904 11:27:28.47M 2015-11-03T11:27:41.164Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.368 34.487 1499.7898 11:27:28.67M 2015-11-03T11:27:41.369Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.367 34.487 1499.7893 11:27:28.87M 2015-11-03T11:27:41.569Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.367 34.486 1499.7882 11:27:29.09M 2015-11-03T11:27:41.776Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.367 34.486 1499.7882 11:27:29.29M 2015-11-03T11:27:41.976Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.367 34.486 1499.7891 11:27:29.48M 2015-11-03T11:27:42.179Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.367 34.486 1499.7887 11:27:29.68M 2015-11-03T11:27:42.384Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.367 34.486 1499.7888 11:27:29.88M 2015-11-03T11:27:42.584Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.367 34.487 1499.7903 11:27:30.10M 2015-11-03T11:27:42.789Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.368 34.487 1499.7921 11:27:30.30M 2015-11-03T11:27:42.994Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.366 34.485 1499.7905 11:27:30.50M 2015-11-03T11:27:43.194Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.366 34.485 1499.7913 11:27:30.70M 2015-11-03T11:27:43.399Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.365 34.483 1499.7893 11:27:30.90M 2015-11-03T11:27:43.619Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.365 34.483 1499.7896 11:27:31.12M 2015-11-03T11:27:43.804Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.365 34.483 1499.7900 11:27:31.33M 2015-11-03T11:27:44.004Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.365 34.483 1499.7905 11:27:31.51M 2015-11-03T11:27:44.209Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.365 34.483 1499.7906 11:27:31.71M 2015-11-03T11:27:44.416Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.365 34.483 1499.7908 11:27:31.91M 2015-11-03T11:27:44.616Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.365 34.483 1499.7915 11:27:32.13M 2015-11-03T11:27:44.820Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.366 34.484 1499.7919 11:27:32.33M 2015-11-03T11:27:45.053Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.366 34.484 1499.7919 11:27:32.53M 2015-11-03T11:27:45.224Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.366 34.484 1499.7920 11:27:32.73M 2015-11-03T11:27:45.429Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.366 34.484 1499.7911 11:27:32.92M 2015-11-03T11:27:45.629Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.365 34.484 1499.7910 11:27:33.15M 2015-11-03T11:27:45.829Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.365 34.484 1499.7897 11:27:33.34M 2015-11-03T11:27:46.039Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.364 34.483 1499.7880 11:27:33.54M 2015-11-03T11:27:46.239Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.363 34.483 1499.7861 11:27:33.74M 2015-11-03T11:27:46.444Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.363 34.483 1499.7843 11:27:33.94M 2015-11-03T11:27:46.645Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.362 34.482 1499.7834 11:27:34.16M 2015-11-03T11:27:46.850Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.362 34.483 1499.7826 11:27:34.36M 2015-11-03T11:27:47.056Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.363 34.483 1499.7831 11:27:34.56M 2015-11-03T11:27:47.256Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.363 34.483 1499.7848 11:27:34.76M 2015-11-03T11:27:47.460Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.363 34.484 1499.7849 11:27:34.96M 2015-11-03T11:27:47.660Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.363 34.483 1499.7843 11:27:35.17M 2015-11-03T11:27:47.865Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.363 34.483 1499.7842 11:27:35.37M 2015-11-03T11:27:48.085Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.367 34.486 1499.7886 11:27:35.57M 2015-11-03T11:27:48.270Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.364 34.483 1499.7858 11:27:35.79M 2015-11-03T11:27:48.475Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.363 34.483 1499.7855 11:27:35.97M 2015-11-03T11:27:48.680Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.363 34.482 1499.7861 11:27:36.19M 2015-11-03T11:27:48.880Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.363 34.482 1499.7860 11:27:36.39M 2015-11-03T11:27:49.085Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.363 34.482 1499.7863 11:27:36.59M 2015-11-03T11:27:49.285Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.362 34.481 1499.7859 11:27:36.79M 2015-11-03T11:27:49.490Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.362 34.481 1499.7858 11:27:37.00M 2015-11-03T11:27:49.690Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.362 34.481 1499.7861 11:27:37.20M 2015-11-03T11:27:49.897Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.363 34.481 1499.7878 11:27:37.40M 2015-11-03T11:27:50.100Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.364 34.482 1499.7883 11:27:37.60M 2015-11-03T11:27:50.300Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.364 34.483 1499.7887 11:27:37.80M 2015-11-03T11:27:50.505Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.365 34.484 1499.7887 11:27:38.02M 2015-11-03T11:27:50.710Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.366 34.486 1499.7897 11:27:38.22M 2015-11-03T11:27:50.933Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.365 34.484 1499.7875 11:27:38.42M 2015-11-03T11:27:51.110Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.365 34.485 1499.7872 11:27:38.61M 2015-11-03T11:27:51.315Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.365 34.485 1499.7864 11:27:38.82M 2015-11-03T11:27:51.515Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.364 34.485 1499.7858 11:27:39.03M 2015-11-03T11:27:51.725Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.365 34.485 1499.7858 11:27:39.23M 2015-11-03T11:27:51.925Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.365 34.485 1499.7852 11:27:39.43M 2015-11-03T11:27:52.125Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.364 34.485 1499.7844 11:27:39.63M 2015-11-03T11:27:52.330Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.364 34.484 1499.7839 11:27:39.83M 2015-11-03T11:27:52.555Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.364 34.484 1499.7853 11:27:40.05M 2015-11-03T11:27:52.740Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.365 34.485 1499.7867 11:27:40.27M 2015-11-03T11:27:52.940Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.369 34.488 1499.7906 11:27:40.45M 2015-11-03T11:27:53.145Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.381 34.500 1499.8051 11:27:40.65M 2015-11-03T11:27:53.345Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.382 34.501 1499.8070 11:27:40.85M 2015-11-03T11:27:53.550Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.383 34.501 1499.8086 11:27:41.07M 2015-11-03T11:27:53.750Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.384 34.502 1499.8107 11:27:41.26M 2015-11-03T11:27:53.955Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.385 34.503 1499.8120 11:27:41.46M 2015-11-03T11:27:54.160Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.387 34.504 1499.8130 11:27:41.66M 2015-11-03T11:27:54.360Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.386 34.504 1499.8123 11:27:41.86M 2015-11-03T11:27:54.565Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.385 34.503 1499.8115 11:27:42.08M 2015-11-03T11:27:54.765Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.384 34.502 1499.8107 11:27:42.28M 2015-11-03T11:27:54.970Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.384 34.502 1499.8107 11:27:42.48M 2015-11-03T11:27:55.176Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.381 34.498 1499.8070 11:27:42.68M 2015-11-03T11:27:55.376Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.381 34.499 1499.8082 11:27:42.88M 2015-11-03T11:27:55.580Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.382 34.499 1499.8086 11:27:43.10M 2015-11-03T11:27:55.780Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.383 34.500 1499.8094 11:27:43.29M 2015-11-03T11:27:55.985Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.384 34.501 1499.8109 11:27:43.49M 2015-11-03T11:27:56.190Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.384 34.501 1499.8116 11:27:43.69M 2015-11-03T11:27:56.390Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.384 34.502 1499.8104 11:27:43.89M 2015-11-03T11:27:56.600Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.384 34.502 1499.8096 11:27:44.11M 2015-11-03T11:27:56.800Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.383 34.501 1499.8081 11:27:44.31M 2015-11-03T11:27:57.020Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.382 34.500 1499.8076 11:27:44.51M 2015-11-03T11:27:57.205Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.366 34.485 1499.7902 11:27:44.72M 2015-11-03T11:27:57.410Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.364 34.483 1499.7881 11:27:44.91M 2015-11-03T11:27:57.610Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.363 34.482 1499.7860 11:27:45.13M 2015-11-03T11:27:57.817Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.362 34.481 1499.7849 11:27:45.32M 2015-11-03T11:27:58.017Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.363 34.482 1499.7848 11:27:45.52M 2015-11-03T11:27:58.220Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.364 34.483 1499.7853 11:27:45.72M 2015-11-03T11:27:58.420Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.364 34.484 1499.7855 11:27:45.92M 2015-11-03T11:27:58.625Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.364 34.484 1499.7856 11:27:46.14M 2015-11-03T11:27:58.825Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.365 34.485 1499.7865 11:27:46.34M 2015-11-03T11:27:59.030Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.367 34.487 1499.7875 11:27:46.53M 2015-11-03T11:27:59.235Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.368 34.488 1499.7886 11:27:46.74M 2015-11-03T11:27:59.440Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.369 34.489 1499.7902 11:27:46.94M 2015-11-03T11:27:59.640Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.370 34.489 1499.7913 11:27:47.16M 2015-11-03T11:27:59.840Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.490 1499.7936 11:27:47.35M