2015-11-03T11:24:00.065Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.352 34.471 1499.7739 11:23:47.56M 2015-11-03T11:24:00.285Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.351 34.471 1499.7731 11:23:47.76M 2015-11-03T11:24:00.470Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.344 34.464 1499.7650 11:23:48.00M 2015-11-03T11:24:00.675Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.349 34.469 1499.7695 11:23:48.18M 2015-11-03T11:24:00.880Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.350 34.470 1499.7714 11:23:48.38M 2015-11-03T11:24:01.080Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.351 34.470 1499.7723 11:23:48.58M 2015-11-03T11:24:01.280Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.351 34.471 1499.7727 11:23:48.77M 2015-11-03T11:24:01.485Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.351 34.470 1499.7721 11:23:48.97M 2015-11-03T11:24:01.690Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.351 34.470 1499.7721 11:23:49.19M 2015-11-03T11:24:01.890Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.351 34.471 1499.7717 11:23:49.39M 2015-11-03T11:24:02.097Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.351 34.471 1499.7709 11:23:49.59M 2015-11-03T11:24:02.300Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.350 34.471 1499.7709 11:23:49.79M 2015-11-03T11:24:02.500Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.350 34.470 1499.7701 11:23:50.01M 2015-11-03T11:24:02.705Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.347 34.467 1499.7665 11:23:50.21M 2015-11-03T11:24:02.905Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.345 34.466 1499.7646 11:23:50.41M 2015-11-03T11:24:03.132Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.465 1499.7643 11:23:50.60M 2015-11-03T11:24:03.315Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7639 11:23:50.80M 2015-11-03T11:24:03.515Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.351 34.471 1499.7734 11:23:51.03M 2015-11-03T11:24:03.720Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.352 34.472 1499.7740 11:23:51.22M 2015-11-03T11:24:03.925Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.351 34.471 1499.7729 11:23:51.42M 2015-11-03T11:24:04.125Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.349 34.469 1499.7708 11:23:51.62M 2015-11-03T11:24:04.330Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.350 34.470 1499.7716 11:23:51.82M 2015-11-03T11:24:04.530Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.352 34.471 1499.7731 11:23:52.04M 2015-11-03T11:24:04.750Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.353 34.473 1499.7748 11:23:52.24M 2015-11-03T11:24:04.940Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.353 34.473 1499.7747 11:23:52.45M 2015-11-03T11:24:05.140Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.352 34.472 1499.7726 11:23:52.64M 2015-11-03T11:24:05.345Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.352 34.472 1499.7720 11:23:52.83M 2015-11-03T11:24:05.545Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.352 34.472 1499.7715 11:23:53.05M 2015-11-03T11:24:05.765Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.346 34.466 1499.7635 11:23:53.25M 2015-11-03T11:24:05.950Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.350 34.470 1499.7675 11:23:53.45M 2015-11-03T11:24:06.164Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.347 34.468 1499.7661 11:23:53.65M 2015-11-03T11:24:06.360Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.347 34.467 1499.7660 11:23:53.85M 2015-11-03T11:24:06.560Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.467 1499.7653 11:23:54.07M 2015-11-03T11:24:06.765Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.346 34.467 1499.7635 11:23:54.27M 2015-11-03T11:24:06.970Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.345 34.466 1499.7610 11:23:54.47M 2015-11-03T11:24:07.170Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.343 34.465 1499.7598 11:23:54.67M 2015-11-03T11:24:07.376Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.343 34.464 1499.7592 11:23:54.86M 2015-11-03T11:24:07.576Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.342 34.463 1499.7579 11:23:55.08M 2015-11-03T11:24:07.780Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.347 34.468 1499.7638 11:23:55.28M 2015-11-03T11:24:07.980Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.345 34.466 1499.7610 11:23:55.48M 2015-11-03T11:24:08.185Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.344 34.466 1499.7614 11:23:55.68M 2015-11-03T11:24:08.390Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.343 34.465 1499.7610 11:23:55.88M 2015-11-03T11:24:08.590Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.342 34.464 1499.7610 11:23:56.10M 2015-11-03T11:24:08.795Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.346 34.467 1499.7660 11:23:56.29M 2015-11-03T11:24:09.000Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.348 34.468 1499.7684 11:23:56.50M 2015-11-03T11:24:09.216Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.349 34.470 1499.7698 11:23:56.70M 2015-11-03T11:24:09.412Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.350 34.471 1499.7709 11:23:56.91M 2015-11-03T11:24:09.605Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.351 34.472 1499.7723 11:23:57.11M 2015-11-03T11:24:09.810Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.352 34.473 1499.7731 11:23:57.31M 2015-11-03T11:24:10.016Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.349 34.470 1499.7692 11:23:57.51M 2015-11-03T11:24:10.216Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.348 34.469 1499.7684 11:23:57.71M 2015-11-03T11:24:10.420Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.348 34.469 1499.7675 11:23:57.91M 2015-11-03T11:24:10.625Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.338 34.459 1499.7560 11:23:58.13M 2015-11-03T11:24:10.825Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.337 34.459 1499.7557 11:23:58.33M 2015-11-03T11:24:11.030Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.337 34.459 1499.7561 11:23:58.53M 2015-11-03T11:24:11.253Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.337 34.459 1499.7565 11:23:58.72M 2015-11-03T11:24:11.435Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.337 34.459 1499.7565 11:23:58.92M 2015-11-03T11:24:11.635Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.348 34.469 1499.7683 11:23:59.14M 2015-11-03T11:24:11.840Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.350 34.470 1499.7710 11:23:59.34M 2015-11-03T11:24:12.040Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.351 34.471 1499.7721 11:23:59.54M 2015-11-03T11:24:12.245Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.350 34.470 1499.7711 11:23:59.74M 2015-11-03T11:24:12.451Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.348 34.469 1499.7699 11:23:59.94M 2015-11-03T11:24:12.650Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.347 34.467 1499.7683 11:24:00.16M 2015-11-03T11:24:12.856Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7667 11:24:00.36M 2015-11-03T11:24:13.057Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.344 34.464 1499.7649 11:24:00.55M 2015-11-03T11:24:13.272Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.343 34.463 1499.7638 11:24:00.75M 2015-11-03T11:24:13.466Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.341 34.461 1499.7616 11:24:00.96M 2015-11-03T11:24:13.685Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.341 34.461 1499.7615 11:24:01.17M 2015-11-03T11:24:13.870Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.342 34.461 1499.7635 11:24:01.39M 2015-11-03T11:24:14.093Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.342 34.462 1499.7646 11:24:01.57M 2015-11-03T11:24:14.280Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.343 34.463 1499.7660 11:24:01.77M 2015-11-03T11:24:14.480Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.344 34.463 1499.7670 11:24:01.97M 2015-11-03T11:24:14.685Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.350 34.469 1499.7737 11:24:02.19M 2015-11-03T11:24:14.885Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.351 34.470 1499.7753 11:24:02.39M 2015-11-03T11:24:15.090Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.464 1499.7692 11:24:02.58M 2015-11-03T11:24:15.290Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.344 34.463 1499.7673 11:24:02.79M 2015-11-03T11:24:15.498Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.343 34.462 1499.7659 11:24:03.00M 2015-11-03T11:24:15.699Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.342 34.462 1499.7650 11:24:03.20M 2015-11-03T11:24:15.901Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.342 34.461 1499.7645 11:24:03.40M 2015-11-03T11:24:16.105Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.341 34.460 1499.7638 11:24:03.60M 2015-11-03T11:24:16.305Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.341 34.460 1499.7638 11:24:03.80M 2015-11-03T11:24:16.510Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.341 34.460 1499.7626 11:24:04.02M 2015-11-03T11:24:16.710Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.342 34.461 1499.7632 11:24:04.22M 2015-11-03T11:24:16.915Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.343 34.463 1499.7643 11:24:04.41M 2015-11-03T11:24:17.121Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.344 34.463 1499.7654 11:24:04.61M 2015-11-03T11:24:17.321Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.345 34.464 1499.7662 11:24:04.81M 2015-11-03T11:24:17.526Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.465 1499.7671 11:24:05.03M 2015-11-03T11:24:17.731Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.347 34.466 1499.7677 11:24:05.23M 2015-11-03T11:24:17.931Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.347 34.467 1499.7682 11:24:05.43M 2015-11-03T11:24:18.151Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7688 11:24:05.63M 2015-11-03T11:24:18.336Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.350 34.470 1499.7705 11:24:05.84M 2015-11-03T11:24:18.541Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.350 34.470 1499.7700 11:24:06.05M 2015-11-03T11:24:18.746Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.350 34.470 1499.7701 11:24:06.25M 2015-11-03T11:24:18.946Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.350 34.470 1499.7701 11:24:06.45M 2015-11-03T11:24:19.151Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.465 1499.7638 11:24:06.64M 2015-11-03T11:24:19.351Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.345 34.466 1499.7644 11:24:06.85M 2015-11-03T11:24:19.551Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7654 11:24:07.06M 2015-11-03T11:24:19.761Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.467 1499.7657 11:24:07.26M 2015-11-03T11:24:19.961Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.468 1499.7668 11:24:07.46M 2015-11-03T11:24:20.161Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7676 11:24:07.66M 2015-11-03T11:24:20.366Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.349 34.469 1499.7689 11:24:07.86M 2015-11-03T11:24:20.571Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.350 34.470 1499.7695 11:24:08.08M 2015-11-03T11:24:20.777Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.351 34.471 1499.7705 11:24:08.28M 2015-11-03T11:24:20.981Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.345 34.465 1499.7643 11:24:08.48M 2015-11-03T11:24:21.181Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.345 34.465 1499.7648 11:24:08.68M 2015-11-03T11:24:21.386Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.345 34.466 1499.7651 11:24:08.87M 2015-11-03T11:24:21.586Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.342 34.463 1499.7622 11:24:09.09M 2015-11-03T11:24:21.791Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.349 34.469 1499.7692 11:24:09.29M 2015-11-03T11:24:21.991Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.350 34.470 1499.7701 11:24:09.49M 2015-11-03T11:24:22.196Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.351 34.471 1499.7714 11:24:09.69M 2015-11-03T11:24:22.401Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.472 1499.7726 11:24:09.89M 2015-11-03T11:24:22.616Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.353 34.471 1499.7767 11:24:10.11M 2015-11-03T11:24:22.801Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.354 34.472 1499.7780 11:24:10.32M 2015-11-03T11:24:23.006Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.355 34.473 1499.7800 11:24:10.50M 2015-11-03T11:24:23.211Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.356 34.474 1499.7813 11:24:10.70M 2015-11-03T11:24:23.416Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.356 34.476 1499.7771 11:24:10.90M 2015-11-03T11:24:23.616Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.357 34.476 1499.7784 11:24:11.12M 2015-11-03T11:24:23.816Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.357 34.476 1499.7794 11:24:11.32M 2015-11-03T11:24:24.021Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.358 34.477 1499.7803 11:24:11.52M 2015-11-03T11:24:24.226Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.358 34.477 1499.7800 11:24:11.72M 2015-11-03T11:24:24.431Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.354 34.473 1499.7764 11:24:11.92M 2015-11-03T11:24:24.626Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.352 34.471 1499.7758 11:24:12.14M 2015-11-03T11:24:24.831Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.351 34.469 1499.7754 11:24:12.33M 2015-11-03T11:24:25.041Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.350 34.468 1499.7749 11:24:12.53M 2015-11-03T11:24:25.241Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.349 34.468 1499.7737 11:24:12.73M 2015-11-03T11:24:25.446Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.347 34.466 1499.7719 11:24:12.93M 2015-11-03T11:24:25.646Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.346 34.465 1499.7692 11:24:13.15M 2015-11-03T11:24:25.851Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.464 1499.7682 11:24:13.35M 2015-11-03T11:24:26.051Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.464 1499.7672 11:24:13.55M 2015-11-03T11:24:26.256Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.465 1499.7668 11:24:13.75M 2015-11-03T11:24:26.461Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.345 34.465 1499.7666 11:24:13.95M 2015-11-03T11:24:26.661Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.463 1499.7631 11:24:14.17M 2015-11-03T11:24:26.861Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.463 1499.7625 11:24:14.37M 2015-11-03T11:24:27.086Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.469 1499.7687 11:24:14.56M 2015-11-03T11:24:27.271Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.349 34.469 1499.7683 11:24:14.78M 2015-11-03T11:24:27.471Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.350 34.470 1499.7698 11:24:14.96M 2015-11-03T11:24:27.681Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.350 34.471 1499.7704 11:24:15.18M 2015-11-03T11:24:27.881Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.471 1499.7712 11:24:15.38M 2015-11-03T11:24:28.081Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.354 34.474 1499.7754 11:24:15.58M 2015-11-03T11:24:28.286Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.354 34.474 1499.7747 11:24:15.78M 2015-11-03T11:24:28.493Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.353 34.473 1499.7747 11:24:16.00M 2015-11-03T11:24:28.691Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.353 34.473 1499.7755 11:24:16.20M 2015-11-03T11:24:28.898Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.346 34.465 1499.7676 11:24:16.40M 2015-11-03T11:24:29.101Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.344 34.464 1499.7671 11:24:16.60M 2015-11-03T11:24:29.301Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.343 34.463 1499.7655 11:24:16.79M 2015-11-03T11:24:29.506Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.348 34.467 1499.7712 11:24:17.01M 2015-11-03T11:24:29.706Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7719 11:24:17.21M 2015-11-03T11:24:29.911Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.349 34.468 1499.7732 11:24:17.41M 2015-11-03T11:24:30.111Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.349 34.468 1499.7736 11:24:17.61M 2015-11-03T11:24:30.321Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.350 34.468 1499.7748 11:24:17.81M 2015-11-03T11:24:30.516Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.353 34.471 1499.7798 11:24:18.03M 2015-11-03T11:24:30.721Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.353 34.471 1499.7797 11:24:18.23M 2015-11-03T11:24:30.926Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.353 34.471 1499.7782 11:24:18.43M 2015-11-03T11:24:31.126Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.353 34.471 1499.7780 11:24:18.62M 2015-11-03T11:24:31.331Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.353 34.471 1499.7777 11:24:18.82M 2015-11-03T11:24:31.552Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.352 34.471 1499.7773 11:24:19.04M 2015-11-03T11:24:31.736Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.353 34.471 1499.7773 11:24:19.26M 2015-11-03T11:24:31.941Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.353 34.471 1499.7773 11:24:19.44M 2015-11-03T11:24:32.141Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.351 34.470 1499.7755 11:24:19.64M 2015-11-03T11:24:32.346Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.350 34.469 1499.7754 11:24:19.84M 2015-11-03T11:24:32.551Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.349 34.468 1499.7747 11:24:20.06M 2015-11-03T11:24:32.756Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.349 34.468 1499.7743 11:24:20.26M 2015-11-03T11:24:32.951Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.342 34.461 1499.7654 11:24:20.46M 2015-11-03T11:24:33.161Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.342 34.461 1499.7654 11:24:20.65M 2015-11-03T11:24:33.361Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.342 34.461 1499.7654 11:24:20.85M 2015-11-03T11:24:33.566Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.342 34.461 1499.7648 11:24:21.07M 2015-11-03T11:24:33.766Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.342 34.461 1499.7648 11:24:21.27M 2015-11-03T11:24:33.972Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.342 34.461 1499.7648 11:24:21.47M 2015-11-03T11:24:34.171Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.349 34.468 1499.7720 11:24:21.67M 2015-11-03T11:24:34.377Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.350 34.469 1499.7732 11:24:21.87M 2015-11-03T11:24:34.581Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7737 11:24:22.09M 2015-11-03T11:24:34.781Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.351 34.470 1499.7745 11:24:22.29M 2015-11-03T11:24:34.986Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.351 34.470 1499.7743 11:24:22.48M 2015-11-03T11:24:35.186Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7740 11:24:22.68M 2015-11-03T11:24:35.391Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.353 34.472 1499.7754 11:24:22.88M 2015-11-03T11:24:35.596Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.353 34.472 1499.7760 11:24:23.10M 2015-11-03T11:24:35.801Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.347 34.467 1499.7690 11:24:23.30M 2015-11-03T11:24:36.022Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.347 34.467 1499.7676 11:24:23.50M 2015-11-03T11:24:36.206Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.343 34.463 1499.7617 11:24:23.72M 2015-11-03T11:24:36.406Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.347 34.468 1499.7666 11:24:23.90M 2015-11-03T11:24:36.611Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.348 34.469 1499.7672 11:24:24.12M 2015-11-03T11:24:36.816Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.349 34.469 1499.7673 11:24:24.32M 2015-11-03T11:24:37.016Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.470 1499.7688 11:24:24.52M 2015-11-03T11:24:37.216Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.350 34.471 1499.7693 11:24:24.72M 2015-11-03T11:24:37.421Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.351 34.472 1499.7706 11:24:24.91M 2015-11-03T11:24:37.626Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.349 34.469 1499.7672 11:24:25.13M 2015-11-03T11:24:37.832Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.349 34.469 1499.7679 11:24:25.33M 2015-11-03T11:24:38.031Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.343 34.464 1499.7616 11:24:25.53M 2015-11-03T11:24:38.237Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.348 34.469 1499.7682 11:24:25.73M 2015-11-03T11:24:38.436Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.469 1499.7686 11:24:25.93M 2015-11-03T11:24:38.642Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.350 34.470 1499.7695 11:24:26.15M 2015-11-03T11:24:38.842Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7675 11:24:26.35M 2015-11-03T11:24:39.046Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.468 1499.7676 11:24:26.54M 2015-11-03T11:24:39.247Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.347 34.467 1499.7678 11:24:26.74M 2015-11-03T11:24:39.453Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7692 11:24:26.94M 2015-11-03T11:24:39.657Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.351 34.471 1499.7726 11:24:27.16M 2015-11-03T11:24:39.857Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7668 11:24:27.36M 2015-11-03T11:24:40.062Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7660 11:24:27.56M 2015-11-03T11:24:40.293Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.343 34.463 1499.7644 11:24:27.76M 2015-11-03T11:24:40.487Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.344 34.464 1499.7654 11:24:27.96M 2015-11-03T11:24:40.672Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.345 34.464 1499.7657 11:24:28.19M 2015-11-03T11:24:40.872Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7662 11:24:28.38M 2015-11-03T11:24:41.082Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.346 34.466 1499.7672 11:24:28.57M 2015-11-03T11:24:41.277Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.343 34.463 1499.7650 11:24:28.78M 2015-11-03T11:24:41.482Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.343 34.463 1499.7634 11:24:28.97M 2015-11-03T11:24:41.682Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.342 34.463 1499.7623 11:24:29.19M 2015-11-03T11:24:41.887Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.342 34.463 1499.7621 11:24:29.39M 2015-11-03T11:24:42.099Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.342 34.462 1499.7622 11:24:29.59M 2015-11-03T11:24:42.298Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.355 34.475 1499.7772 11:24:29.79M 2015-11-03T11:24:42.498Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.357 34.476 1499.7787 11:24:30.01M 2015-11-03T11:24:42.702Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.359 34.478 1499.7816 11:24:30.21M 2015-11-03T11:24:42.933Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.360 34.479 1499.7828 11:24:30.41M 2015-11-03T11:24:43.107Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.362 34.481 1499.7867 11:24:30.61M 2015-11-03T11:24:43.307Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.363 34.482 1499.7882 11:24:30.80M 2015-11-03T11:24:43.512Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.364 34.483 1499.7885 11:24:31.02M 2015-11-03T11:24:43.717Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.365 34.484 1499.7894 11:24:31.22M 2015-11-03T11:24:43.917Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.364 34.483 1499.7897 11:24:31.42M 2015-11-03T11:24:44.122Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.363 34.482 1499.7889 11:24:31.62M 2015-11-03T11:24:44.322Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.363 34.482 1499.7885 11:24:31.82M 2015-11-03T11:24:44.532Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.363 34.481 1499.7885 11:24:32.03M 2015-11-03T11:24:44.732Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.363 34.482 1499.7882 11:24:32.24M 2015-11-03T11:24:44.952Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.363 34.482 1499.7875 11:24:32.43M 2015-11-03T11:24:45.137Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.362 34.481 1499.7859 11:24:32.65M 2015-11-03T11:24:45.337Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.361 34.481 1499.7841 11:24:32.83M 2015-11-03T11:24:45.547Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.361 34.480 1499.7838 11:24:33.05M 2015-11-03T11:24:45.747Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.360 34.480 1499.7836 11:24:33.25M 2015-11-03T11:24:45.947Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.361 34.480 1499.7841 11:24:33.45M 2015-11-03T11:24:46.152Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.362 34.481 1499.7852 11:24:33.65M 2015-11-03T11:24:46.357Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.362 34.482 1499.7856 11:24:33.85M 2015-11-03T11:24:46.562Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.363 34.482 1499.7880 11:24:34.07M 2015-11-03T11:24:46.762Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.364 34.483 1499.7874 11:24:34.27M 2015-11-03T11:24:46.962Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.484 1499.7880 11:24:34.46M 2015-11-03T11:24:47.167Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.485 1499.7878 11:24:34.66M 2015-11-03T11:24:47.367Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.365 34.485 1499.7863 11:24:34.86M 2015-11-03T11:24:47.572Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.365 34.485 1499.7859 11:24:35.08M 2015-11-03T11:24:47.777Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.364 34.484 1499.7845 11:24:35.28M 2015-11-03T11:24:47.982Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.363 34.483 1499.7837 11:24:35.48M 2015-11-03T11:24:48.182Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.363 34.482 1499.7849 11:24:35.68M 2015-11-03T11:24:48.387Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.469 1499.7699 11:24:35.88M 2015-11-03T11:24:48.592Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7679 11:24:36.10M 2015-11-03T11:24:48.792Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.347 34.467 1499.7657 11:24:36.30M 2015-11-03T11:24:48.992Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.347 34.468 1499.7656 11:24:36.50M 2015-11-03T11:24:49.197Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.348 34.468 1499.7653 11:24:36.69M 2015-11-03T11:24:49.417Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.349 34.469 1499.7662 11:24:36.89M 2015-11-03T11:24:49.607Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.349 34.470 1499.7668 11:24:37.13M 2015-11-03T11:24:49.813Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.364 34.484 1499.7844 11:24:37.31M 2015-11-03T11:24:50.012Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.366 34.486 1499.7869 11:24:37.51M 2015-11-03T11:24:50.212Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.375 34.494 1499.7971 11:24:37.71M 2015-11-03T11:24:50.417Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.375 34.494 1499.7975 11:24:37.91M 2015-11-03T11:24:50.617Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.370 34.490 1499.7910 11:24:38.13M 2015-11-03T11:24:50.822Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.369 34.489 1499.7909 11:24:38.32M 2015-11-03T11:24:51.022Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.369 34.489 1499.7911 11:24:38.53M 2015-11-03T11:24:51.227Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.369 34.489 1499.7903 11:24:38.72M 2015-11-03T11:24:51.432Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.368 34.488 1499.7891 11:24:38.92M 2015-11-03T11:24:51.637Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.368 34.487 1499.7887 11:24:39.14M 2015-11-03T11:24:51.837Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.367 34.487 1499.7893 11:24:39.34M 2015-11-03T11:24:52.037Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.367 34.487 1499.7897 11:24:39.54M 2015-11-03T11:24:52.242Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.369 34.488 1499.7919 11:24:39.74M 2015-11-03T11:24:52.447Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.370 34.489 1499.7930 11:24:39.94M 2015-11-03T11:24:52.647Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7941 11:24:40.16M 2015-11-03T11:24:52.852Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.491 1499.7949 11:24:40.36M 2015-11-03T11:24:53.052Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.370 34.490 1499.7931 11:24:40.55M 2015-11-03T11:24:53.257Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.371 34.490 1499.7935 11:24:40.75M 2015-11-03T11:24:53.462Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.371 34.490 1499.7941 11:24:40.95M 2015-11-03T11:24:53.667Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.371 34.490 1499.7944 11:24:41.17M 2015-11-03T11:24:53.882Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.376 34.495 1499.7999 11:24:41.37M 2015-11-03T11:24:54.072Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.375 34.494 1499.7998 11:24:41.59M 2015-11-03T11:24:54.272Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.375 34.494 1499.7997 11:24:41.77M 2015-11-03T11:24:54.477Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.375 34.494 1499.8000 11:24:41.97M 2015-11-03T11:24:54.682Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.375 34.494 1499.8013 11:24:42.19M 2015-11-03T11:24:54.882Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.375 34.494 1499.8009 11:24:42.39M 2015-11-03T11:24:55.082Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.376 34.495 1499.8019 11:24:42.58M 2015-11-03T11:24:55.287Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.378 34.496 1499.8026 11:24:42.78M 2015-11-03T11:24:55.492Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.378 34.497 1499.8025 11:24:43.00M 2015-11-03T11:24:55.698Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.378 34.497 1499.8018 11:24:43.20M 2015-11-03T11:24:55.933Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.379 34.498 1499.8027 11:24:43.40M 2015-11-03T11:24:56.102Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.379 34.498 1499.8033 11:24:43.60M 2015-11-03T11:24:56.302Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.380 34.499 1499.8041 11:24:43.80M 2015-11-03T11:24:56.507Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.381 34.500 1499.8043 11:24:44.02M 2015-11-03T11:24:56.707Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.382 34.501 1499.8069 11:24:44.22M 2015-11-03T11:24:56.917Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.384 34.503 1499.8091 11:24:44.41M 2015-11-03T11:24:57.117Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.370 34.490 1499.7938 11:24:44.62M 2015-11-03T11:24:57.322Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.353 34.472 1499.7747 11:24:44.81M 2015-11-03T11:24:57.522Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.472 1499.7739 11:24:45.03M 2015-11-03T11:24:57.733Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.377 34.495 1499.8019 11:24:45.23M 2015-11-03T11:24:57.927Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.376 34.495 1499.8020 11:24:45.43M 2015-11-03T11:24:58.132Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.381 34.499 1499.8066 11:24:45.63M 2015-11-03T11:24:58.352Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.378 34.496 1499.8037 11:24:45.83M 2015-11-03T11:24:58.537Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.376 34.495 1499.8025 11:24:46.06M 2015-11-03T11:24:58.742Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.377 34.496 1499.8038 11:24:46.25M 2015-11-03T11:24:58.942Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.378 34.497 1499.8043 11:24:46.45M 2015-11-03T11:24:59.142Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.380 34.498 1499.8066 11:24:46.64M 2015-11-03T11:24:59.347Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.382 34.500 1499.8097 11:24:46.84M 2015-11-03T11:24:59.552Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.385 34.502 1499.8130 11:24:47.06M 2015-11-03T11:24:59.757Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.407 34.524 1499.8385 11:24:47.26M 2015-11-03T11:24:59.957Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.410 34.526 1499.8413 11:24:47.46M