2015-11-03T11:22:00.075Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.334 34.455 1499.7542 11:21:47.57M 2015-11-03T11:22:00.293Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.334 34.455 1499.7544 11:21:47.76M 2015-11-03T11:22:00.480Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.334 34.455 1499.7534 11:21:47.96M 2015-11-03T11:22:00.685Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.333 34.454 1499.7529 11:21:48.18M 2015-11-03T11:22:00.885Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.333 34.454 1499.7527 11:21:48.38M 2015-11-03T11:22:01.090Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.333 34.454 1499.7523 11:21:48.58M 2015-11-03T11:22:01.290Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.334 34.455 1499.7535 11:21:48.78M 2015-11-03T11:22:01.498Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.335 34.456 1499.7546 11:21:49.00M 2015-11-03T11:22:01.698Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.336 34.457 1499.7556 11:21:49.20M 2015-11-03T11:22:01.900Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.337 34.458 1499.7566 11:21:49.39M 2015-11-03T11:22:02.105Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.338 34.459 1499.7574 11:21:49.59M 2015-11-03T11:22:02.305Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.338 34.459 1499.7578 11:21:49.79M 2015-11-03T11:22:02.510Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.338 34.459 1499.7567 11:21:50.01M 2015-11-03T11:22:02.715Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.331 34.452 1499.7488 11:21:50.21M 2015-11-03T11:22:02.910Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.330 34.451 1499.7483 11:21:50.41M 2015-11-03T11:22:03.120Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.329 34.450 1499.7472 11:21:50.61M 2015-11-03T11:22:03.325Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.328 34.449 1499.7465 11:21:50.81M 2015-11-03T11:22:03.525Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.327 34.448 1499.7454 11:21:51.03M 2015-11-03T11:22:03.725Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.326 34.447 1499.7450 11:21:51.23M 2015-11-03T11:22:03.933Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.326 34.446 1499.7448 11:21:51.42M 2015-11-03T11:22:04.150Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.325 34.446 1499.7438 11:21:51.63M 2015-11-03T11:22:04.336Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.325 34.446 1499.7434 11:21:51.84M 2015-11-03T11:22:04.540Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.330 34.451 1499.7495 11:21:52.04M 2015-11-03T11:22:04.745Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.331 34.451 1499.7507 11:21:52.24M 2015-11-03T11:22:04.945Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.331 34.451 1499.7516 11:21:52.44M 2015-11-03T11:22:05.150Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.331 34.451 1499.7512 11:21:52.64M 2015-11-03T11:22:05.369Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.331 34.451 1499.7509 11:21:52.84M 2015-11-03T11:22:05.550Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.452 1499.7509 11:21:53.06M 2015-11-03T11:22:05.755Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.452 1499.7506 11:21:53.25M 2015-11-03T11:22:05.960Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.331 34.452 1499.7494 11:21:53.45M 2015-11-03T11:22:06.160Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.332 34.453 1499.7496 11:21:53.65M 2015-11-03T11:22:06.370Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.331 34.453 1499.7489 11:21:53.85M 2015-11-03T11:22:06.570Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.331 34.452 1499.7487 11:21:54.07M 2015-11-03T11:22:06.776Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.331 34.452 1499.7491 11:21:54.27M 2015-11-03T11:22:06.980Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.332 34.453 1499.7495 11:21:54.47M 2015-11-03T11:22:07.180Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.328 34.449 1499.7455 11:21:54.67M 2015-11-03T11:22:07.385Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.327 34.449 1499.7438 11:21:54.87M 2015-11-03T11:22:07.585Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.326 34.447 1499.7429 11:21:55.09M 2015-11-03T11:22:07.790Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.328 34.450 1499.7452 11:21:55.29M 2015-11-03T11:22:08.012Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.330 34.451 1499.7468 11:21:55.49M 2015-11-03T11:22:08.200Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.333 34.454 1499.7516 11:21:55.69M 2015-11-03T11:22:08.400Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.333 34.454 1499.7515 11:21:55.89M 2015-11-03T11:22:08.620Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.334 34.455 1499.7523 11:21:56.10M 2015-11-03T11:22:08.805Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.332 34.453 1499.7509 11:21:56.32M 2015-11-03T11:22:09.010Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.332 34.453 1499.7513 11:21:56.50M 2015-11-03T11:22:09.210Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.333 34.454 1499.7513 11:21:56.70M 2015-11-03T11:22:09.410Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.334 34.455 1499.7524 11:21:56.90M 2015-11-03T11:22:09.616Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.334 34.455 1499.7523 11:21:57.12M 2015-11-03T11:22:09.820Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.335 34.456 1499.7527 11:21:57.32M 2015-11-03T11:22:10.020Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.335 34.456 1499.7538 11:21:57.52M 2015-11-03T11:22:10.225Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.336 34.457 1499.7554 11:21:57.71M 2015-11-03T11:22:10.430Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.332 34.453 1499.7507 11:21:57.91M 2015-11-03T11:22:10.635Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.336 34.457 1499.7556 11:21:58.13M 2015-11-03T11:22:10.852Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.338 34.458 1499.7566 11:21:58.33M 2015-11-03T11:22:11.035Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.339 34.459 1499.7581 11:21:58.53M 2015-11-03T11:22:11.240Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.339 34.459 1499.7585 11:21:58.73M 2015-11-03T11:22:11.445Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.340 34.460 1499.7593 11:21:58.93M 2015-11-03T11:22:11.645Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7665 11:21:59.15M 2015-11-03T11:22:11.850Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.346 34.466 1499.7673 11:21:59.35M 2015-11-03T11:22:12.056Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.348 34.467 1499.7692 11:21:59.55M 2015-11-03T11:22:12.256Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.347 34.466 1499.7684 11:21:59.74M 2015-11-03T11:22:12.457Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.346 34.466 1499.7683 11:21:59.94M 2015-11-03T11:22:12.660Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.335 34.454 1499.7556 11:22:00.16M 2015-11-03T11:22:12.865Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.334 34.453 1499.7550 11:22:00.36M 2015-11-03T11:22:13.085Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.332 34.452 1499.7532 11:22:00.56M 2015-11-03T11:22:13.270Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.331 34.450 1499.7522 11:22:00.78M 2015-11-03T11:22:13.475Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.330 34.449 1499.7502 11:22:00.96M 2015-11-03T11:22:13.680Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.336 34.456 1499.7571 11:22:01.18M 2015-11-03T11:22:13.880Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.350 34.470 1499.7737 11:22:01.38M 2015-11-03T11:22:14.085Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.351 34.470 1499.7737 11:22:01.57M 2015-11-03T11:22:14.285Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.465 1499.7681 11:22:01.78M 2015-11-03T11:22:14.490Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.344 34.464 1499.7668 11:22:01.97M 2015-11-03T11:22:14.690Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.331 34.452 1499.7521 11:22:02.19M 2015-11-03T11:22:14.898Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.331 34.451 1499.7523 11:22:02.39M 2015-11-03T11:22:15.098Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.338 34.458 1499.7617 11:22:02.59M 2015-11-03T11:22:15.300Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.340 34.460 1499.7640 11:22:02.79M 2015-11-03T11:22:15.505Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.342 34.462 1499.7646 11:22:03.01M 2015-11-03T11:22:15.710Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.344 34.464 1499.7662 11:22:03.21M 2015-11-03T11:22:15.910Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.346 34.466 1499.7689 11:22:03.41M 2015-11-03T11:22:16.115Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.348 34.468 1499.7705 11:22:03.60M 2015-11-03T11:22:16.315Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.349 34.470 1499.7715 11:22:03.80M 2015-11-03T11:22:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.350 34.471 1499.7722 11:22:04.02M 2015-11-03T11:22:16.720Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.366 34.486 1499.7886 11:22:04.22M 2015-11-03T11:22:16.925Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.366 34.486 1499.7878 11:22:04.42M 2015-11-03T11:22:17.125Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.366 34.486 1499.7885 11:22:04.62M 2015-11-03T11:22:17.330Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.366 34.487 1499.7889 11:22:04.82M 2015-11-03T11:22:17.551Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.367 34.487 1499.7888 11:22:05.04M 2015-11-03T11:22:17.736Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.367 34.487 1499.7902 11:22:05.25M 2015-11-03T11:22:17.941Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.365 34.485 1499.7880 11:22:05.44M 2015-11-03T11:22:18.141Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.365 34.485 1499.7870 11:22:05.63M 2015-11-03T11:22:18.345Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.364 34.484 1499.7864 11:22:05.83M 2015-11-03T11:22:18.550Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.364 34.483 1499.7861 11:22:06.05M 2015-11-03T11:22:18.750Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.362 34.482 1499.7850 11:22:06.25M 2015-11-03T11:22:18.956Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.362 34.482 1499.7848 11:22:06.45M 2015-11-03T11:22:19.160Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.363 34.482 1499.7856 11:22:06.65M 2015-11-03T11:22:19.360Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.363 34.482 1499.7858 11:22:06.85M 2015-11-03T11:22:19.566Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.363 34.482 1499.7863 11:22:07.07M 2015-11-03T11:22:19.766Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.374 34.493 1499.7981 11:22:07.27M 2015-11-03T11:22:19.970Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.375 34.494 1499.7991 11:22:07.46M 2015-11-03T11:22:20.176Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.376 34.495 1499.7999 11:22:07.66M 2015-11-03T11:22:20.376Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.377 34.496 1499.8021 11:22:07.86M 2015-11-03T11:22:20.581Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.386 34.503 1499.8115 11:22:08.08M 2015-11-03T11:22:20.786Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.386 34.504 1499.8120 11:22:08.28M 2015-11-03T11:22:20.986Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.384 34.502 1499.8094 11:22:08.48M 2015-11-03T11:22:21.191Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.383 34.501 1499.8077 11:22:08.68M 2015-11-03T11:22:21.391Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.402 34.519 1499.8292 11:22:08.88M 2015-11-03T11:22:21.596Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.402 34.519 1499.8287 11:22:09.10M 2015-11-03T11:22:21.801Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.401 34.519 1499.8276 11:22:09.30M 2015-11-03T11:22:22.016Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.401 34.519 1499.8269 11:22:09.50M 2015-11-03T11:22:22.206Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.401 34.520 1499.8267 11:22:09.71M 2015-11-03T11:22:22.406Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.401 34.520 1499.8263 11:22:09.89M 2015-11-03T11:22:22.611Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.401 34.519 1499.8258 11:22:10.11M 2015-11-03T11:22:22.811Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.401 34.519 1499.8259 11:22:10.31M 2015-11-03T11:22:23.011Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.401 34.519 1499.8264 11:22:10.51M 2015-11-03T11:22:23.221Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.401 34.519 1499.8271 11:22:10.71M 2015-11-03T11:22:23.421Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.402 34.520 1499.8276 11:22:10.91M 2015-11-03T11:22:23.626Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.398 34.516 1499.8240 11:22:11.12M 2015-11-03T11:22:23.831Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.397 34.516 1499.8235 11:22:11.33M 2015-11-03T11:22:24.031Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.397 34.515 1499.8237 11:22:11.53M 2015-11-03T11:22:24.244Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.398 34.515 1499.8256 11:22:11.72M 2015-11-03T11:22:24.436Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.397 34.515 1499.8259 11:22:11.92M 2015-11-03T11:22:24.641Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.396 34.513 1499.8257 11:22:12.14M 2015-11-03T11:22:24.841Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.396 34.513 1499.8258 11:22:12.34M 2015-11-03T11:22:25.046Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.395 34.512 1499.8252 11:22:12.54M 2015-11-03T11:22:25.251Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.395 34.512 1499.8253 11:22:12.74M 2015-11-03T11:22:25.451Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.388 34.505 1499.8175 11:22:12.94M 2015-11-03T11:22:25.656Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.374 34.492 1499.8005 11:22:13.16M 2015-11-03T11:22:25.857Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.372 34.491 1499.7997 11:22:13.36M 2015-11-03T11:22:26.061Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.372 34.490 1499.7986 11:22:13.55M 2015-11-03T11:22:26.266Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.371 34.490 1499.7982 11:22:13.75M 2015-11-03T11:22:26.481Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.371 34.490 1499.7980 11:22:13.95M 2015-11-03T11:22:26.671Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.368 34.487 1499.7936 11:22:14.19M 2015-11-03T11:22:26.876Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.367 34.486 1499.7926 11:22:14.37M 2015-11-03T11:22:27.081Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.367 34.486 1499.7913 11:22:14.57M 2015-11-03T11:22:27.281Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.370 34.490 1499.7953 11:22:14.77M 2015-11-03T11:22:27.481Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.371 34.491 1499.7965 11:22:14.97M 2015-11-03T11:22:27.693Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.372 34.492 1499.7977 11:22:15.18M 2015-11-03T11:22:27.892Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.373 34.492 1499.7987 11:22:15.38M 2015-11-03T11:22:28.091Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.374 34.493 1499.7996 11:22:15.59M 2015-11-03T11:22:28.299Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.374 34.493 1499.8004 11:22:15.78M 2015-11-03T11:22:28.499Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.381 34.500 1499.8082 11:22:16.00M 2015-11-03T11:22:28.701Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.382 34.501 1499.8101 11:22:16.20M 2015-11-03T11:22:28.923Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.501 1499.8109 11:22:16.40M 2015-11-03T11:22:29.106Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.384 34.502 1499.8118 11:22:16.60M 2015-11-03T11:22:29.311Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.384 34.501 1499.8127 11:22:16.80M 2015-11-03T11:22:29.511Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.379 34.497 1499.8075 11:22:17.02M 2015-11-03T11:22:29.721Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.378 34.496 1499.8066 11:22:17.22M 2015-11-03T11:22:29.921Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.378 34.495 1499.8060 11:22:17.42M 2015-11-03T11:22:30.121Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.377 34.495 1499.8051 11:22:17.61M 2015-11-03T11:22:30.326Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.376 34.494 1499.8033 11:22:17.81M 2015-11-03T11:22:30.526Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.376 34.494 1499.8031 11:22:18.03M 2015-11-03T11:22:30.731Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.376 34.494 1499.8031 11:22:18.23M 2015-11-03T11:22:30.951Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.376 34.494 1499.8037 11:22:18.43M 2015-11-03T11:22:31.136Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.377 34.495 1499.8042 11:22:18.65M 2015-11-03T11:22:31.341Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.377 34.495 1499.8038 11:22:18.83M 2015-11-03T11:22:31.546Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.378 34.496 1499.8033 11:22:19.05M 2015-11-03T11:22:31.746Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.377 34.496 1499.8024 11:22:19.25M 2015-11-03T11:22:31.951Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.377 34.495 1499.8015 11:22:19.44M 2015-11-03T11:22:32.151Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.376 34.495 1499.8007 11:22:19.65M 2015-11-03T11:22:32.356Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.375 34.494 1499.7988 11:22:19.84M 2015-11-03T11:22:32.561Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.375 34.494 1499.7972 11:22:20.06M 2015-11-03T11:22:32.761Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.373 34.493 1499.7955 11:22:20.26M 2015-11-03T11:22:32.961Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.372 34.492 1499.7931 11:22:20.46M 2015-11-03T11:22:33.166Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.371 34.491 1499.7906 11:22:20.66M 2015-11-03T11:22:33.371Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.369 34.489 1499.7896 11:22:20.86M 2015-11-03T11:22:33.576Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.368 34.488 1499.7871 11:22:21.08M 2015-11-03T11:22:33.812Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.366 34.487 1499.7848 11:22:21.28M 2015-11-03T11:22:33.981Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.365 34.486 1499.7832 11:22:21.47M 2015-11-03T11:22:34.181Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.365 34.486 1499.7830 11:22:21.67M 2015-11-03T11:22:34.386Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.364 34.485 1499.7816 11:22:21.87M 2015-11-03T11:22:34.586Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.364 34.485 1499.7813 11:22:22.09M 2015-11-03T11:22:34.791Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.364 34.485 1499.7811 11:22:22.29M 2015-11-03T11:22:34.996Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.379 34.500 1499.7976 11:22:22.49M 2015-11-03T11:22:35.201Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.380 34.501 1499.7992 11:22:22.69M 2015-11-03T11:22:35.416Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.382 34.503 1499.8003 11:22:22.89M 2015-11-03T11:22:35.606Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.383 34.504 1499.8015 11:22:23.12M 2015-11-03T11:22:35.806Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.384 34.505 1499.8020 11:22:23.31M 2015-11-03T11:22:36.011Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.385 34.506 1499.8038 11:22:23.50M 2015-11-03T11:22:36.211Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.387 34.507 1499.8065 11:22:23.70M 2015-11-03T11:22:36.416Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.388 34.508 1499.8081 11:22:23.90M 2015-11-03T11:22:36.616Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.379 34.499 1499.7991 11:22:24.12M 2015-11-03T11:22:36.821Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.378 34.498 1499.7977 11:22:24.32M 2015-11-03T11:22:37.026Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.375 34.496 1499.7952 11:22:24.52M 2015-11-03T11:22:37.231Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.376 34.496 1499.7960 11:22:24.72M 2015-11-03T11:22:37.431Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.385 34.505 1499.8071 11:22:24.92M 2015-11-03T11:22:37.652Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.385 34.503 1499.8141 11:22:25.14M 2015-11-03T11:22:37.841Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.386 34.503 1499.8151 11:22:25.34M 2015-11-03T11:22:38.041Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.381 34.498 1499.8083 11:22:25.54M 2015-11-03T11:22:38.241Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.380 34.498 1499.8075 11:22:25.73M 2015-11-03T11:22:38.446Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.381 34.499 1499.8091 11:22:25.93M 2015-11-03T11:22:38.651Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.382 34.500 1499.8102 11:22:26.15M 2015-11-03T11:22:38.853Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.383 34.501 1499.8123 11:22:26.35M 2015-11-03T11:22:39.056Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.384 34.501 1499.8134 11:22:26.55M 2015-11-03T11:22:39.261Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.384 34.501 1499.8135 11:22:26.75M 2015-11-03T11:22:39.461Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.384 34.502 1499.8137 11:22:26.95M 2015-11-03T11:22:39.666Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.384 34.501 1499.8137 11:22:27.16M 2015-11-03T11:22:39.886Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.383 34.500 1499.8134 11:22:27.37M 2015-11-03T11:22:40.071Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.382 34.500 1499.8080 11:22:27.58M 2015-11-03T11:22:40.276Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.381 34.500 1499.8074 11:22:27.76M 2015-11-03T11:22:40.471Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.365 34.485 1499.7893 11:22:27.96M 2015-11-03T11:22:40.681Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.364 34.484 1499.7875 11:22:28.18M 2015-11-03T11:22:40.881Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.362 34.482 1499.7845 11:22:28.38M 2015-11-03T11:22:41.086Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.360 34.481 1499.7820 11:22:28.58M 2015-11-03T11:22:41.291Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.360 34.481 1499.7802 11:22:28.78M 2015-11-03T11:22:41.492Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.360 34.481 1499.7798 11:22:29.00M 2015-11-03T11:22:41.701Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.359 34.480 1499.7794 11:22:29.20M 2015-11-03T11:22:41.898Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.358 34.479 1499.7777 11:22:29.39M 2015-11-03T11:22:42.101Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.357 34.478 1499.7772 11:22:29.59M 2015-11-03T11:22:42.301Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.357 34.477 1499.7778 11:22:29.79M 2015-11-03T11:22:42.507Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.357 34.477 1499.7784 11:22:30.01M 2015-11-03T11:22:42.712Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.356 34.476 1499.7781 11:22:30.21M 2015-11-03T11:22:42.912Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.356 34.476 1499.7784 11:22:30.41M 2015-11-03T11:22:43.117Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.476 1499.7786 11:22:30.61M 2015-11-03T11:22:43.317Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.357 34.477 1499.7795 11:22:30.81M 2015-11-03T11:22:43.522Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.353 34.473 1499.7755 11:22:31.03M 2015-11-03T11:22:43.727Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.354 34.473 1499.7756 11:22:31.23M 2015-11-03T11:22:43.926Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.354 34.473 1499.7758 11:22:31.43M 2015-11-03T11:22:44.131Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.353 34.473 1499.7750 11:22:31.62M 2015-11-03T11:22:44.352Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.352 34.472 1499.7753 11:22:31.82M 2015-11-03T11:22:44.537Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.354 34.473 1499.7770 11:22:32.06M 2015-11-03T11:22:44.742Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.354 34.473 1499.7783 11:22:32.24M 2015-11-03T11:22:44.942Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7783 11:22:32.44M 2015-11-03T11:22:45.152Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7787 11:22:32.64M 2015-11-03T11:22:45.347Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.361 34.479 1499.7849 11:22:32.84M 2015-11-03T11:22:45.552Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.361 34.480 1499.7841 11:22:33.06M 2015-11-03T11:22:45.757Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.362 34.480 1499.7853 11:22:33.26M 2015-11-03T11:22:45.957Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.363 34.481 1499.7864 11:22:33.45M 2015-11-03T11:22:46.162Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.363 34.482 1499.7872 11:22:33.65M 2015-11-03T11:22:46.362Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.363 34.481 1499.7876 11:22:33.85M 2015-11-03T11:22:46.567Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.364 34.482 1499.7870 11:22:34.07M 2015-11-03T11:22:46.772Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.365 34.483 1499.7883 11:22:34.27M 2015-11-03T11:22:46.972Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.365 34.484 1499.7885 11:22:34.47M 2015-11-03T11:22:47.177Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.365 34.484 1499.7876 11:22:34.67M 2015-11-03T11:22:47.377Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.357 34.477 1499.7776 11:22:34.87M 2015-11-03T11:22:47.582Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.356 34.475 1499.7765 11:22:35.08M 2015-11-03T11:22:47.787Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.355 34.474 1499.7750 11:22:35.28M 2015-11-03T11:22:47.992Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.358 34.477 1499.7791 11:22:35.49M 2015-11-03T11:22:48.187Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.360 34.479 1499.7811 11:22:35.68M 2015-11-03T11:22:48.392Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.361 34.480 1499.7825 11:22:35.88M 2015-11-03T11:22:48.597Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.363 34.482 1499.7839 11:22:36.10M 2015-11-03T11:22:48.817Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.364 34.484 1499.7850 11:22:36.30M 2015-11-03T11:22:49.007Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.366 34.485 1499.7863 11:22:36.52M 2015-11-03T11:22:49.207Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.365 34.485 1499.7861 11:22:36.70M 2015-11-03T11:22:49.412Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.365 34.485 1499.7859 11:22:36.90M 2015-11-03T11:22:49.612Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.366 34.488 1499.7800 11:22:37.12M 2015-11-03T11:22:49.817Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.365 34.488 1499.7794 11:22:37.32M 2015-11-03T11:22:50.022Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.365 34.488 1499.7798 11:22:37.51M 2015-11-03T11:22:50.222Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.365 34.487 1499.7802 11:22:37.71M 2015-11-03T11:22:50.427Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.365 34.487 1499.7810 11:22:37.91M 2015-11-03T11:22:50.632Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.365 34.487 1499.7817 11:22:38.13M 2015-11-03T11:22:50.827Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.366 34.488 1499.7836 11:22:38.33M 2015-11-03T11:22:51.037Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.366 34.488 1499.7832 11:22:38.53M 2015-11-03T11:22:51.252Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.367 34.488 1499.7848 11:22:38.73M 2015-11-03T11:22:51.437Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.367 34.488 1499.7860 11:22:38.93M 2015-11-03T11:22:51.642Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7875 11:22:39.14M 2015-11-03T11:22:51.847Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7871 11:22:39.34M 2015-11-03T11:22:52.052Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.366 34.486 1499.7871 11:22:39.54M 2015-11-03T11:22:52.252Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.366 34.487 1499.7867 11:22:39.74M 2015-11-03T11:22:52.457Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.366 34.487 1499.7869 11:22:39.94M 2015-11-03T11:22:52.657Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.366 34.487 1499.7867 11:22:40.16M 2015-11-03T11:22:52.862Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.366 34.487 1499.7864 11:22:40.36M 2015-11-03T11:22:53.067Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.366 34.487 1499.7865 11:22:40.56M 2015-11-03T11:22:53.282Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.366 34.487 1499.7860 11:22:40.76M 2015-11-03T11:22:53.472Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.366 34.487 1499.7865 11:22:40.97M 2015-11-03T11:22:53.672Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.366 34.487 1499.7865 11:22:41.18M 2015-11-03T11:22:53.877Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7859 11:22:41.38M 2015-11-03T11:22:54.077Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7854 11:22:41.57M 2015-11-03T11:22:54.282Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.365 34.487 1499.7850 11:22:41.77M 2015-11-03T11:22:54.487Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.366 34.487 1499.7853 11:22:41.97M 2015-11-03T11:22:54.687Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.366 34.487 1499.7856 11:22:42.19M 2015-11-03T11:22:54.892Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.367 34.488 1499.7859 11:22:42.39M 2015-11-03T11:22:55.092Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.367 34.488 1499.7863 11:22:42.59M 2015-11-03T11:22:55.298Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.367 34.488 1499.7856 11:22:42.79M 2015-11-03T11:22:55.502Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.366 34.487 1499.7858 11:22:43.01M 2015-11-03T11:22:55.702Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.366 34.487 1499.7858 11:22:43.20M 2015-11-03T11:22:55.907Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.367 34.487 1499.7860 11:22:43.40M 2015-11-03T11:22:56.112Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.366 34.487 1499.7858 11:22:43.60M 2015-11-03T11:22:56.312Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.367 34.487 1499.7864 11:22:43.80M 2015-11-03T11:22:56.517Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.362 34.483 1499.7810 11:22:44.02M 2015-11-03T11:22:56.717Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.367 34.487 1499.7853 11:22:44.22M 2015-11-03T11:22:56.917Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.366 34.487 1499.7850 11:22:44.42M 2015-11-03T11:22:57.122Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.365 34.485 1499.7844 11:22:44.62M 2015-11-03T11:22:57.327Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.364 34.484 1499.7845 11:22:44.82M 2015-11-03T11:22:57.532Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.363 34.483 1499.7832 11:22:45.04M 2015-11-03T11:22:57.752Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.362 34.482 1499.7834 11:22:45.24M 2015-11-03T11:22:57.937Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.461 1499.7590 11:22:45.45M 2015-11-03T11:22:58.137Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.341 34.462 1499.7588 11:22:45.63M 2015-11-03T11:22:58.342Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.342 34.463 1499.7599 11:22:45.83M 2015-11-03T11:22:58.547Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.343 34.464 1499.7614 11:22:46.05M 2015-11-03T11:22:58.747Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.345 34.465 1499.7635 11:22:46.25M 2015-11-03T11:22:58.972Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.346 34.467 1499.7646 11:22:46.45M 2015-11-03T11:22:59.152Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.347 34.468 1499.7659 11:22:46.65M 2015-11-03T11:22:59.357Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7665 11:22:46.85M 2015-11-03T11:22:59.562Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.348 34.469 1499.7678 11:22:47.07M 2015-11-03T11:22:59.762Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.469 1499.7687 11:22:47.27M 2015-11-03T11:22:59.967Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.348 34.468 1499.7692 11:22:47.46M