2015-11-03T11:21:00.177Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.331 34.452 1499.7522 11:20:47.67M 2015-11-03T11:21:00.382Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.331 34.452 1499.7521 11:20:47.87M 2015-11-03T11:21:00.587Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.324 34.444 1499.7432 11:20:48.09M 2015-11-03T11:21:00.787Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.323 34.443 1499.7426 11:20:48.29M 2015-11-03T11:21:00.992Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.322 34.443 1499.7419 11:20:48.48M 2015-11-03T11:21:01.192Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.313 34.434 1499.7323 11:20:48.68M 2015-11-03T11:21:01.402Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.312 34.433 1499.7316 11:20:48.88M 2015-11-03T11:21:01.619Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.310 34.431 1499.7296 11:20:49.10M 2015-11-03T11:21:01.802Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.311 34.431 1499.7305 11:20:49.32M 2015-11-03T11:21:02.007Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.311 34.431 1499.7308 11:20:49.50M 2015-11-03T11:21:02.212Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.312 34.432 1499.7322 11:20:49.70M 2015-11-03T11:21:02.412Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.312 34.433 1499.7325 11:20:49.90M 2015-11-03T11:21:02.617Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.313 34.433 1499.7328 11:20:50.11M 2015-11-03T11:21:02.817Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.320 34.440 1499.7406 11:20:50.31M 2015-11-03T11:21:03.022Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.320 34.440 1499.7415 11:20:50.51M 2015-11-03T11:21:03.227Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.321 34.441 1499.7415 11:20:50.71M 2015-11-03T11:21:03.427Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.327 34.447 1499.7485 11:20:50.91M 2015-11-03T11:21:03.632Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.327 34.447 1499.7488 11:20:51.13M 2015-11-03T11:21:03.837Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.335 34.454 1499.7565 11:20:51.33M 2015-11-03T11:21:04.037Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.335 34.455 1499.7582 11:20:51.53M 2015-11-03T11:21:04.242Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.336 34.455 1499.7578 11:20:51.73M 2015-11-03T11:21:04.447Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.336 34.456 1499.7570 11:20:51.93M 2015-11-03T11:21:04.647Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.336 34.456 1499.7568 11:20:52.15M 2015-11-03T11:21:04.852Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.336 34.456 1499.7570 11:20:52.34M 2015-11-03T11:21:05.052Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.336 34.456 1499.7568 11:20:52.54M 2015-11-03T11:21:05.257Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.338 34.458 1499.7594 11:20:52.74M 2015-11-03T11:21:05.457Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.468 1499.7717 11:20:52.94M 2015-11-03T11:21:05.662Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.468 1499.7738 11:20:53.16M 2015-11-03T11:21:05.862Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.350 34.469 1499.7755 11:20:53.36M 2015-11-03T11:21:06.082Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.351 34.469 1499.7762 11:20:53.56M 2015-11-03T11:21:06.272Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.351 34.469 1499.7769 11:20:53.77M 2015-11-03T11:21:06.472Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.352 34.470 1499.7778 11:20:53.96M 2015-11-03T11:21:06.677Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.352 34.470 1499.7786 11:20:54.17M 2015-11-03T11:21:06.893Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.353 34.471 1499.7787 11:20:54.37M 2015-11-03T11:21:07.082Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.353 34.471 1499.7797 11:20:54.57M 2015-11-03T11:21:07.287Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.353 34.471 1499.7784 11:20:54.77M 2015-11-03T11:21:07.487Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.352 34.470 1499.7783 11:20:54.97M 2015-11-03T11:21:07.692Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.352 34.470 1499.7781 11:20:55.19M 2015-11-03T11:21:07.898Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.352 34.470 1499.7794 11:20:55.39M 2015-11-03T11:21:08.098Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.352 34.470 1499.7786 11:20:55.59M 2015-11-03T11:21:08.302Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.351 34.470 1499.7767 11:20:55.79M 2015-11-03T11:21:08.503Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.351 34.470 1499.7756 11:20:56.01M 2015-11-03T11:21:08.708Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.350 34.469 1499.7747 11:20:56.20M 2015-11-03T11:21:08.912Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.350 34.469 1499.7743 11:20:56.41M 2015-11-03T11:21:09.112Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.350 34.469 1499.7748 11:20:56.60M 2015-11-03T11:21:09.318Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.350 34.470 1499.7747 11:20:56.80M 2015-11-03T11:21:09.522Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.344 34.463 1499.7673 11:20:57.02M 2015-11-03T11:21:09.722Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.344 34.463 1499.7665 11:20:57.22M 2015-11-03T11:21:09.926Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.344 34.463 1499.7667 11:20:57.42M 2015-11-03T11:21:10.128Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.336 34.456 1499.7590 11:20:57.62M 2015-11-03T11:21:10.333Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.336 34.455 1499.7585 11:20:57.81M 2015-11-03T11:21:10.553Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.340 34.459 1499.7635 11:20:58.03M 2015-11-03T11:21:10.749Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.342 34.461 1499.7646 11:20:58.25M 2015-11-03T11:21:10.943Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.341 34.461 1499.7637 11:20:58.43M 2015-11-03T11:21:11.143Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.340 34.460 1499.7628 11:20:58.63M 2015-11-03T11:21:11.343Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.340 34.459 1499.7627 11:20:58.83M 2015-11-03T11:21:11.553Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.339 34.459 1499.7628 11:20:59.05M 2015-11-03T11:21:11.753Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.348 34.467 1499.7717 11:20:59.25M 2015-11-03T11:21:11.953Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.468 1499.7725 11:20:59.45M 2015-11-03T11:21:12.158Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.468 1499.7731 11:20:59.64M 2015-11-03T11:21:12.363Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.468 1499.7733 11:20:59.84M 2015-11-03T11:21:12.563Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.350 34.468 1499.7729 11:21:00.06M 2015-11-03T11:21:12.768Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.350 34.469 1499.7739 11:21:00.26M 2015-11-03T11:21:12.973Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.350 34.469 1499.7745 11:21:00.46M 2015-11-03T11:21:13.178Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.469 1499.7732 11:21:00.66M 2015-11-03T11:21:13.378Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.350 34.469 1499.7722 11:21:00.86M 2015-11-03T11:21:13.583Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.349 34.469 1499.7715 11:21:01.08M 2015-11-03T11:21:13.783Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.349 34.469 1499.7708 11:21:01.28M 2015-11-03T11:21:13.988Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.349 34.468 1499.7708 11:21:01.48M 2015-11-03T11:21:14.188Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.348 34.468 1499.7697 11:21:01.68M 2015-11-03T11:21:14.393Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.348 34.468 1499.7686 11:21:01.88M 2015-11-03T11:21:14.593Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.355 34.474 1499.7758 11:21:02.09M 2015-11-03T11:21:14.798Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.476 1499.7773 11:21:02.29M 2015-11-03T11:21:15.018Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.357 34.477 1499.7784 11:21:02.49M 2015-11-03T11:21:15.212Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.358 34.477 1499.7783 11:21:02.71M 2015-11-03T11:21:15.408Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.363 34.483 1499.7859 11:21:02.89M 2015-11-03T11:21:15.608Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.359 34.478 1499.7797 11:21:03.11M 2015-11-03T11:21:15.808Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.358 34.478 1499.7789 11:21:03.31M 2015-11-03T11:21:16.013Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.357 34.477 1499.7781 11:21:03.50M 2015-11-03T11:21:16.252Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.357 34.477 1499.7770 11:21:03.71M 2015-11-03T11:21:16.418Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.356 34.474 1499.7786 11:21:03.91M 2015-11-03T11:21:16.623Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.355 34.473 1499.7778 11:21:04.12M 2015-11-03T11:21:16.828Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.354 34.473 1499.7780 11:21:04.32M 2015-11-03T11:21:17.028Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.354 34.473 1499.7778 11:21:04.52M 2015-11-03T11:21:17.233Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.355 34.474 1499.7786 11:21:04.72M 2015-11-03T11:21:17.438Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.355 34.474 1499.7792 11:21:04.92M 2015-11-03T11:21:17.638Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.468 1499.7732 11:21:05.14M 2015-11-03T11:21:17.838Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.349 34.467 1499.7736 11:21:05.34M 2015-11-03T11:21:18.048Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.348 34.466 1499.7723 11:21:05.53M 2015-11-03T11:21:18.248Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.346 34.465 1499.7714 11:21:05.74M 2015-11-03T11:21:18.456Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.345 34.464 1499.7699 11:21:05.94M 2015-11-03T11:21:18.656Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.342 34.462 1499.7670 11:21:06.15M 2015-11-03T11:21:18.858Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.343 34.462 1499.7681 11:21:06.35M 2015-11-03T11:21:19.063Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.344 34.463 1499.7695 11:21:06.55M 2015-11-03T11:21:19.263Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.344 34.463 1499.7690 11:21:06.75M 2015-11-03T11:21:19.483Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.344 34.464 1499.7682 11:21:06.95M 2015-11-03T11:21:19.673Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.344 34.464 1499.7677 11:21:07.18M 2015-11-03T11:21:19.873Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.344 34.464 1499.7681 11:21:07.37M 2015-11-03T11:21:20.078Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.345 34.465 1499.7675 11:21:07.57M 2015-11-03T11:21:20.278Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.339 34.460 1499.7617 11:21:07.77M 2015-11-03T11:21:20.483Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.339 34.460 1499.7610 11:21:07.96M 2015-11-03T11:21:20.688Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.338 34.459 1499.7606 11:21:08.18M 2015-11-03T11:21:20.888Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.338 34.458 1499.7595 11:21:08.38M 2015-11-03T11:21:21.093Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.337 34.457 1499.7594 11:21:08.58M 2015-11-03T11:21:21.293Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.337 34.457 1499.7596 11:21:08.78M 2015-11-03T11:21:21.496Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.337 34.457 1499.7587 11:21:09.00M 2015-11-03T11:21:21.703Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.336 34.457 1499.7583 11:21:09.20M 2015-11-03T11:21:21.903Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.338 34.458 1499.7590 11:21:09.40M 2015-11-03T11:21:22.108Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.338 34.459 1499.7589 11:21:09.60M 2015-11-03T11:21:22.308Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.339 34.460 1499.7599 11:21:09.79M 2015-11-03T11:21:22.532Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.341 34.461 1499.7620 11:21:10.01M 2015-11-03T11:21:22.718Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.342 34.462 1499.7625 11:21:10.21M 2015-11-03T11:21:22.923Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.463 1499.7637 11:21:10.41M 2015-11-03T11:21:23.123Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.342 34.462 1499.7623 11:21:10.61M 2015-11-03T11:21:23.323Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.341 34.461 1499.7617 11:21:10.81M 2015-11-03T11:21:23.528Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.341 34.461 1499.7612 11:21:11.03M 2015-11-03T11:21:23.733Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.341 34.462 1499.7605 11:21:11.23M 2015-11-03T11:21:23.948Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.341 34.461 1499.7601 11:21:11.43M 2015-11-03T11:21:24.138Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.339 34.460 1499.7579 11:21:11.64M 2015-11-03T11:21:24.343Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.338 34.459 1499.7566 11:21:11.82M 2015-11-03T11:21:24.543Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.343 34.464 1499.7620 11:21:12.04M 2015-11-03T11:21:24.748Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.344 34.464 1499.7618 11:21:12.24M 2015-11-03T11:21:24.953Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.344 34.465 1499.7626 11:21:12.44M 2015-11-03T11:21:25.153Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.339 34.460 1499.7552 11:21:12.64M 2015-11-03T11:21:25.353Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.338 34.460 1499.7538 11:21:12.84M 2015-11-03T11:21:25.558Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.337 34.459 1499.7534 11:21:13.06M 2015-11-03T11:21:25.763Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.337 34.459 1499.7538 11:21:13.26M 2015-11-03T11:21:25.963Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.338 34.459 1499.7552 11:21:13.46M 2015-11-03T11:21:26.168Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.336 34.458 1499.7540 11:21:13.66M 2015-11-03T11:21:26.368Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.330 34.451 1499.7463 11:21:13.86M 2015-11-03T11:21:26.576Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.330 34.451 1499.7469 11:21:14.07M 2015-11-03T11:21:26.778Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.329 34.451 1499.7465 11:21:14.27M 2015-11-03T11:21:26.978Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.338 34.459 1499.7565 11:21:14.47M 2015-11-03T11:21:27.183Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.339 34.460 1499.7574 11:21:14.67M 2015-11-03T11:21:27.383Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.340 34.461 1499.7577 11:21:14.87M 2015-11-03T11:21:27.588Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.341 34.462 1499.7589 11:21:15.09M 2015-11-03T11:21:27.793Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.352 34.472 1499.7715 11:21:15.29M 2015-11-03T11:21:27.993Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.353 34.473 1499.7734 11:21:15.49M 2015-11-03T11:21:28.198Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.353 34.473 1499.7747 11:21:15.69M 2015-11-03T11:21:28.419Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.354 34.474 1499.7760 11:21:15.89M 2015-11-03T11:21:28.603Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.355 34.475 1499.7762 11:21:16.12M 2015-11-03T11:21:28.808Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.356 34.476 1499.7765 11:21:16.30M 2015-11-03T11:21:29.008Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.357 34.477 1499.7789 11:21:16.50M 2015-11-03T11:21:29.215Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.358 34.478 1499.7800 11:21:16.70M 2015-11-03T11:21:29.416Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.358 34.478 1499.7803 11:21:16.90M 2015-11-03T11:21:29.618Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.357 34.477 1499.7802 11:21:17.12M 2015-11-03T11:21:29.823Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.357 34.477 1499.7789 11:21:17.32M 2015-11-03T11:21:30.023Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.357 34.476 1499.7799 11:21:17.52M 2015-11-03T11:21:30.228Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.357 34.476 1499.7803 11:21:17.71M 2015-11-03T11:21:30.428Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.357 34.476 1499.7803 11:21:17.91M 2015-11-03T11:21:30.633Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.357 34.476 1499.7804 11:21:18.13M 2015-11-03T11:21:30.838Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.357 34.476 1499.7806 11:21:18.33M 2015-11-03T11:21:31.043Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.357 34.476 1499.7808 11:21:18.53M 2015-11-03T11:21:31.252Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.357 34.476 1499.7813 11:21:18.73M 2015-11-03T11:21:31.443Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.356 34.475 1499.7810 11:21:18.93M 2015-11-03T11:21:31.648Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.356 34.475 1499.7806 11:21:19.15M 2015-11-03T11:21:31.856Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.356 34.475 1499.7810 11:21:19.35M 2015-11-03T11:21:32.056Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.355 34.474 1499.7802 11:21:19.55M 2015-11-03T11:21:32.259Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.355 34.474 1499.7791 11:21:19.74M 2015-11-03T11:21:32.463Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.357 34.476 1499.7813 11:21:19.94M 2015-11-03T11:21:32.668Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.356 34.475 1499.7806 11:21:20.16M 2015-11-03T11:21:32.884Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.356 34.475 1499.7813 11:21:20.36M 2015-11-03T11:21:33.069Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.356 34.475 1499.7808 11:21:20.58M 2015-11-03T11:21:33.274Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.356 34.475 1499.7810 11:21:20.76M 2015-11-03T11:21:33.474Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.356 34.475 1499.7802 11:21:20.96M 2015-11-03T11:21:33.679Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.356 34.476 1499.7804 11:21:21.18M 2015-11-03T11:21:33.883Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.357 34.476 1499.7811 11:21:21.38M 2015-11-03T11:21:34.088Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.357 34.477 1499.7809 11:21:21.58M 2015-11-03T11:21:34.289Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.357 34.477 1499.7798 11:21:21.78M 2015-11-03T11:21:34.489Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.357 34.477 1499.7793 11:21:21.97M 2015-11-03T11:21:34.696Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.357 34.477 1499.7795 11:21:22.19M 2015-11-03T11:21:34.899Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.357 34.477 1499.7788 11:21:22.39M 2015-11-03T11:21:35.104Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.357 34.477 1499.7789 11:21:22.59M 2015-11-03T11:21:35.304Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.357 34.477 1499.7787 11:21:22.79M 2015-11-03T11:21:35.509Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.357 34.477 1499.7781 11:21:23.01M 2015-11-03T11:21:35.709Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.357 34.478 1499.7780 11:21:23.21M 2015-11-03T11:21:35.914Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.358 34.479 1499.7798 11:21:23.41M 2015-11-03T11:21:36.114Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.359 34.480 1499.7802 11:21:23.61M 2015-11-03T11:21:36.319Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.360 34.480 1499.7808 11:21:23.80M 2015-11-03T11:21:36.524Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.360 34.480 1499.7822 11:21:24.03M 2015-11-03T11:21:36.724Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.361 34.481 1499.7834 11:21:24.22M 2015-11-03T11:21:36.929Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.360 34.479 1499.7820 11:21:24.42M 2015-11-03T11:21:37.136Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.359 34.478 1499.7820 11:21:24.62M 2015-11-03T11:21:37.354Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.360 34.479 1499.7826 11:21:24.82M 2015-11-03T11:21:37.539Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.360 34.479 1499.7831 11:21:25.06M 2015-11-03T11:21:37.739Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.360 34.480 1499.7831 11:21:25.24M 2015-11-03T11:21:37.944Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.361 34.480 1499.7828 11:21:25.44M 2015-11-03T11:21:38.144Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.361 34.481 1499.7814 11:21:25.64M 2015-11-03T11:21:38.349Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.360 34.480 1499.7803 11:21:25.83M 2015-11-03T11:21:38.554Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.359 34.480 1499.7795 11:21:26.05M 2015-11-03T11:21:38.759Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7416 11:21:26.25M 2015-11-03T11:21:38.959Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.326 34.448 1499.7405 11:21:26.45M 2015-11-03T11:21:39.164Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7408 11:21:26.65M 2015-11-03T11:21:39.364Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.326 34.448 1499.7413 11:21:26.85M 2015-11-03T11:21:39.569Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7418 11:21:27.07M 2015-11-03T11:21:39.769Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.327 34.449 1499.7419 11:21:27.27M 2015-11-03T11:21:39.976Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.327 34.449 1499.7423 11:21:27.47M 2015-11-03T11:21:40.212Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.327 34.449 1499.7411 11:21:27.67M 2015-11-03T11:21:40.379Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.327 34.449 1499.7415 11:21:27.86M 2015-11-03T11:21:40.584Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.328 34.449 1499.7432 11:21:28.08M 2015-11-03T11:21:40.784Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.340 34.461 1499.7582 11:21:28.28M 2015-11-03T11:21:40.989Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.356 34.476 1499.7761 11:21:28.48M 2015-11-03T11:21:41.194Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.357 34.476 1499.7772 11:21:28.68M 2015-11-03T11:21:41.399Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.349 34.469 1499.7703 11:21:28.88M 2015-11-03T11:21:41.599Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.332 34.453 1499.7515 11:21:29.10M 2015-11-03T11:21:41.816Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.331 34.452 1499.7507 11:21:29.30M 2015-11-03T11:21:42.012Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.336 34.456 1499.7562 11:21:29.51M 2015-11-03T11:21:42.204Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.338 34.460 1499.7518 11:21:29.70M 2015-11-03T11:21:42.409Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.342 34.465 1499.7550 11:21:29.89M 2015-11-03T11:21:42.615Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.341 34.464 1499.7540 11:21:30.11M 2015-11-03T11:21:42.819Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.340 34.464 1499.7527 11:21:30.31M 2015-11-03T11:21:43.034Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.329 34.454 1499.7401 11:21:30.51M 2015-11-03T11:21:43.224Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.328 34.452 1499.7385 11:21:30.71M 2015-11-03T11:21:43.424Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7369 11:21:30.91M 2015-11-03T11:21:43.629Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.326 34.451 1499.7352 11:21:31.13M 2015-11-03T11:21:43.829Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.325 34.450 1499.7334 11:21:31.33M 2015-11-03T11:21:44.034Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.324 34.449 1499.7330 11:21:31.52M 2015-11-03T11:21:44.239Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.324 34.448 1499.7341 11:21:31.72M 2015-11-03T11:21:44.439Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.447 1499.7347 11:21:31.92M 2015-11-03T11:21:44.644Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.447 1499.7356 11:21:32.14M 2015-11-03T11:21:44.844Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.324 34.447 1499.7362 11:21:32.34M 2015-11-03T11:21:45.049Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.323 34.447 1499.7365 11:21:32.54M 2015-11-03T11:21:45.256Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.323 34.446 1499.7369 11:21:32.74M 2015-11-03T11:21:45.456Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.328 34.450 1499.7424 11:21:32.94M 2015-11-03T11:21:45.683Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.328 34.450 1499.7437 11:21:33.16M 2015-11-03T11:21:45.864Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.328 34.450 1499.7443 11:21:33.36M 2015-11-03T11:21:46.064Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.334 34.456 1499.7520 11:21:33.56M 2015-11-03T11:21:46.284Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.335 34.456 1499.7526 11:21:33.75M 2015-11-03T11:21:46.469Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.335 34.456 1499.7529 11:21:33.97M 2015-11-03T11:21:46.674Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.335 34.456 1499.7538 11:21:34.17M 2015-11-03T11:21:46.874Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.335 34.456 1499.7546 11:21:34.37M 2015-11-03T11:21:47.079Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.336 34.457 1499.7549 11:21:34.57M 2015-11-03T11:21:47.284Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.337 34.458 1499.7562 11:21:34.77M 2015-11-03T11:21:47.484Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.337 34.458 1499.7563 11:21:34.97M 2015-11-03T11:21:47.689Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.337 34.458 1499.7565 11:21:35.19M 2015-11-03T11:21:47.889Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.337 34.458 1499.7566 11:21:35.39M 2015-11-03T11:21:48.099Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.336 34.457 1499.7567 11:21:35.58M 2015-11-03T11:21:48.299Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.336 34.457 1499.7572 11:21:35.78M 2015-11-03T11:21:48.504Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.335 34.456 1499.7567 11:21:36.00M 2015-11-03T11:21:48.704Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.335 34.455 1499.7551 11:21:36.20M 2015-11-03T11:21:48.904Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.334 34.455 1499.7548 11:21:36.40M 2015-11-03T11:21:49.109Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.334 34.454 1499.7548 11:21:36.60M 2015-11-03T11:21:49.314Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.334 34.455 1499.7543 11:21:36.80M 2015-11-03T11:21:49.514Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.334 34.455 1499.7544 11:21:37.02M 2015-11-03T11:21:49.732Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.334 34.455 1499.7539 11:21:37.22M 2015-11-03T11:21:49.919Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.326 34.447 1499.7444 11:21:37.42M 2015-11-03T11:21:50.124Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.326 34.446 1499.7440 11:21:37.61M 2015-11-03T11:21:50.329Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.327 34.448 1499.7450 11:21:37.82M 2015-11-03T11:21:50.536Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.327 34.448 1499.7448 11:21:38.03M 2015-11-03T11:21:50.754Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.327 34.448 1499.7446 11:21:38.23M 2015-11-03T11:21:50.939Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.327 34.448 1499.7449 11:21:38.45M 2015-11-03T11:21:51.139Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.452 1499.7491 11:21:38.63M 2015-11-03T11:21:51.344Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.452 1499.7491 11:21:38.83M 2015-11-03T11:21:51.544Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.332 34.453 1499.7494 11:21:39.05M 2015-11-03T11:21:51.749Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.333 34.453 1499.7509 11:21:39.25M 2015-11-03T11:21:51.949Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.333 34.454 1499.7517 11:21:39.45M 2015-11-03T11:21:52.159Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.334 34.455 1499.7528 11:21:39.64M 2015-11-03T11:21:52.359Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.334 34.454 1499.7523 11:21:39.85M 2015-11-03T11:21:52.564Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.334 34.454 1499.7537 11:21:40.06M 2015-11-03T11:21:52.764Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.326 34.447 1499.7446 11:21:40.26M 2015-11-03T11:21:52.972Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.326 34.447 1499.7455 11:21:40.46M 2015-11-03T11:21:53.169Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.327 34.447 1499.7455 11:21:40.66M 2015-11-03T11:21:53.376Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.328 34.448 1499.7467 11:21:40.86M 2015-11-03T11:21:53.579Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.330 34.450 1499.7496 11:21:41.08M 2015-11-03T11:21:53.779Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.331 34.450 1499.7520 11:21:41.28M 2015-11-03T11:21:53.984Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.328 34.448 1499.7496 11:21:41.48M 2015-11-03T11:21:54.184Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.327 34.447 1499.7488 11:21:41.68M 2015-11-03T11:21:54.389Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.330 34.449 1499.7513 11:21:41.87M 2015-11-03T11:21:54.589Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.330 34.450 1499.7517 11:21:42.10M 2015-11-03T11:21:54.794Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.331 34.450 1499.7529 11:21:42.29M 2015-11-03T11:21:54.999Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.332 34.451 1499.7533 11:21:42.49M 2015-11-03T11:21:55.219Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.333 34.453 1499.7551 11:21:42.69M 2015-11-03T11:21:55.405Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.332 34.451 1499.7528 11:21:42.91M 2015-11-03T11:21:55.605Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.332 34.451 1499.7527 11:21:43.11M 2015-11-03T11:21:55.809Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.332 34.451 1499.7531 11:21:43.31M 2015-11-03T11:21:56.015Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.331 34.451 1499.7543 11:21:43.51M 2015-11-03T11:21:56.215Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.331 34.450 1499.7542 11:21:43.70M 2015-11-03T11:21:56.420Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.331 34.450 1499.7538 11:21:43.90M 2015-11-03T11:21:56.624Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.330 34.450 1499.7522 11:21:44.12M 2015-11-03T11:21:56.852Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.329 34.449 1499.7507 11:21:44.32M 2015-11-03T11:21:57.029Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.330 34.450 1499.7512 11:21:44.52M 2015-11-03T11:21:57.253Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.331 34.450 1499.7528 11:21:44.72M 2015-11-03T11:21:57.435Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.330 34.450 1499.7515 11:21:44.92M 2015-11-03T11:21:57.640Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.330 34.450 1499.7513 11:21:45.14M 2015-11-03T11:21:57.840Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.329 34.449 1499.7507 11:21:45.34M 2015-11-03T11:21:58.045Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.333 34.453 1499.7557 11:21:45.54M 2015-11-03T11:21:58.245Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.334 34.453 1499.7562 11:21:45.74M 2015-11-03T11:21:58.450Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.334 34.453 1499.7566 11:21:45.93M 2015-11-03T11:21:58.656Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.453 1499.7561 11:21:46.15M 2015-11-03T11:21:58.856Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.453 1499.7555 11:21:46.35M 2015-11-03T11:21:59.060Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.333 34.454 1499.7549 11:21:46.55M 2015-11-03T11:21:59.265Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.333 34.454 1499.7532 11:21:46.75M 2015-11-03T11:21:59.465Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.334 34.454 1499.7544 11:21:46.95M 2015-11-03T11:21:59.685Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.334 34.454 1499.7549 11:21:47.17M 2015-11-03T11:21:59.870Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.334 34.455 1499.7551 11:21:47.38M