2015-11-03T11:18:00.097Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.346 34.466 1499.7672 11:17:47.58M 2015-11-03T11:18:00.298Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.347 34.467 1499.7686 11:17:47.77M 2015-11-03T11:18:00.500Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.346 34.466 1499.7668 11:17:47.97M 2015-11-03T11:18:00.700Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.345 34.466 1499.7666 11:17:48.19M 2015-11-03T11:18:00.904Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.344 34.464 1499.7660 11:17:48.39M 2015-11-03T11:18:01.104Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.343 34.464 1499.7659 11:17:48.59M 2015-11-03T11:18:01.309Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.343 34.463 1499.7653 11:17:48.79M 2015-11-03T11:18:01.509Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.342 34.462 1499.7643 11:17:49.01M 2015-11-03T11:18:01.719Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.341 34.461 1499.7629 11:17:49.20M 2015-11-03T11:18:01.919Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.343 34.464 1499.7660 11:17:49.41M 2015-11-03T11:18:02.119Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.341 34.461 1499.7639 11:17:49.61M 2015-11-03T11:18:02.324Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.340 34.460 1499.7634 11:17:49.80M 2015-11-03T11:18:02.530Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.339 34.459 1499.7618 11:17:50.02M 2015-11-03T11:18:02.735Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.338 34.458 1499.7616 11:17:50.22M 2015-11-03T11:18:02.950Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.338 34.458 1499.7614 11:17:50.42M 2015-11-03T11:18:03.135Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.338 34.458 1499.7604 11:17:50.64M 2015-11-03T11:18:03.340Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.338 34.458 1499.7604 11:17:50.82M 2015-11-03T11:18:03.545Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.338 34.458 1499.7610 11:17:51.04M 2015-11-03T11:18:03.750Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.338 34.458 1499.7615 11:17:51.24M 2015-11-03T11:18:03.949Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.343 34.462 1499.7664 11:17:51.43M 2015-11-03T11:18:04.155Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.344 34.463 1499.7675 11:17:51.63M 2015-11-03T11:18:04.360Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.344 34.464 1499.7684 11:17:51.83M 2015-11-03T11:18:04.560Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.465 1499.7694 11:17:52.05M 2015-11-03T11:18:04.765Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.347 34.466 1499.7708 11:17:52.25M 2015-11-03T11:18:04.972Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.348 34.468 1499.7715 11:17:52.45M 2015-11-03T11:18:05.170Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.350 34.469 1499.7738 11:17:52.65M 2015-11-03T11:18:05.370Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.350 34.469 1499.7732 11:17:52.85M 2015-11-03T11:18:05.612Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.350 34.469 1499.7728 11:17:53.07M 2015-11-03T11:18:05.780Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.341 34.460 1499.7628 11:17:53.27M 2015-11-03T11:18:05.980Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.340 34.460 1499.7633 11:17:53.47M 2015-11-03T11:18:06.185Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.340 34.459 1499.7631 11:17:53.66M 2015-11-03T11:18:06.390Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.343 34.462 1499.7670 11:17:53.86M 2015-11-03T11:18:06.590Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.343 34.462 1499.7662 11:17:54.08M 2015-11-03T11:18:06.840Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.343 34.462 1499.7650 11:17:54.28M 2015-11-03T11:18:06.995Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.342 34.462 1499.7634 11:17:54.52M 2015-11-03T11:18:07.200Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.348 34.467 1499.7698 11:17:54.68M 2015-11-03T11:18:07.420Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.349 34.468 1499.7714 11:17:54.88M 2015-11-03T11:18:07.605Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.348 34.468 1499.7709 11:17:55.11M 2015-11-03T11:18:07.810Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.347 34.467 1499.7688 11:17:55.29M 2015-11-03T11:18:08.010Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.347 34.466 1499.7678 11:17:55.50M 2015-11-03T11:18:08.210Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.346 34.466 1499.7673 11:17:55.69M 2015-11-03T11:18:08.452Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7670 11:17:55.89M 2015-11-03T11:18:08.620Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7660 11:17:56.11M 2015-11-03T11:18:08.825Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7651 11:17:56.31M 2015-11-03T11:18:09.025Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7653 11:17:56.51M 2015-11-03T11:18:09.230Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.464 1499.7620 11:17:56.71M 2015-11-03T11:18:09.435Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.344 34.465 1499.7627 11:17:56.91M 2015-11-03T11:18:09.640Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.346 34.467 1499.7639 11:17:57.13M 2015-11-03T11:18:09.840Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.468 1499.7649 11:17:57.33M 2015-11-03T11:18:10.040Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.348 34.469 1499.7671 11:17:57.52M 2015-11-03T11:18:10.252Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.350 34.471 1499.7682 11:17:57.72M 2015-11-03T11:18:10.445Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.351 34.472 1499.7683 11:17:57.92M 2015-11-03T11:18:10.650Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.348 34.470 1499.7645 11:17:58.14M 2015-11-03T11:18:10.850Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.347 34.469 1499.7649 11:17:58.34M 2015-11-03T11:18:11.055Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.348 34.470 1499.7651 11:17:58.54M 2015-11-03T11:18:11.260Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.349 34.471 1499.7661 11:17:58.74M 2015-11-03T11:18:11.460Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.349 34.471 1499.7660 11:17:58.94M 2015-11-03T11:18:11.665Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.349 34.472 1499.7665 11:17:59.16M 2015-11-03T11:18:11.885Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.350 34.473 1499.7686 11:17:59.36M 2015-11-03T11:18:12.070Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.346 34.468 1499.7638 11:17:59.57M 2015-11-03T11:18:12.275Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.345 34.467 1499.7632 11:17:59.75M 2015-11-03T11:18:12.475Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.344 34.466 1499.7626 11:17:59.95M 2015-11-03T11:18:12.680Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.343 34.466 1499.7615 11:18:00.17M 2015-11-03T11:18:12.880Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.336 34.459 1499.7537 11:18:00.37M 2015-11-03T11:18:13.085Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.336 34.458 1499.7545 11:18:00.57M 2015-11-03T11:18:13.290Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.336 34.458 1499.7551 11:18:00.77M 2015-11-03T11:18:13.497Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.340 34.461 1499.7601 11:18:00.97M 2015-11-03T11:18:13.697Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.340 34.461 1499.7604 11:18:01.19M 2015-11-03T11:18:13.898Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.339 34.460 1499.7604 11:18:01.38M 2015-11-03T11:18:14.100Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.339 34.459 1499.7600 11:18:01.58M 2015-11-03T11:18:14.305Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.339 34.459 1499.7600 11:18:01.78M 2015-11-03T11:18:14.510Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.339 34.459 1499.7609 11:18:02.00M 2015-11-03T11:18:14.710Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.337 34.457 1499.7600 11:18:02.20M 2015-11-03T11:18:14.915Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.338 34.457 1499.7600 11:18:02.40M 2015-11-03T11:18:15.115Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.343 34.463 1499.7666 11:18:02.60M 2015-11-03T11:18:15.320Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.344 34.463 1499.7672 11:18:02.80M 2015-11-03T11:18:15.525Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.344 34.463 1499.7672 11:18:03.01M 2015-11-03T11:18:15.725Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.343 34.463 1499.7667 11:18:03.22M 2015-11-03T11:18:15.925Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.343 34.462 1499.7655 11:18:03.42M 2015-11-03T11:18:16.130Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.342 34.462 1499.7642 11:18:03.61M 2015-11-03T11:18:16.350Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.341 34.461 1499.7625 11:18:03.81M 2015-11-03T11:18:16.540Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.340 34.460 1499.7604 11:18:04.05M 2015-11-03T11:18:16.740Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.339 34.459 1499.7594 11:18:04.23M 2015-11-03T11:18:16.990Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.339 34.459 1499.7595 11:18:04.43M 2015-11-03T11:18:17.145Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.339 34.459 1499.7592 11:18:04.67M 2015-11-03T11:18:17.350Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.343 34.463 1499.7634 11:18:04.83M 2015-11-03T11:18:17.555Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.343 34.464 1499.7635 11:18:05.05M 2015-11-03T11:18:17.755Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.344 34.465 1499.7639 11:18:05.25M 2015-11-03T11:18:17.960Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.346 34.466 1499.7653 11:18:05.44M 2015-11-03T11:18:18.165Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.347 34.466 1499.7690 11:18:05.64M 2015-11-03T11:18:18.365Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.348 34.468 1499.7708 11:18:05.84M 2015-11-03T11:18:18.565Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.469 1499.7719 11:18:06.06M 2015-11-03T11:18:18.770Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.350 34.470 1499.7732 11:18:06.26M 2015-11-03T11:18:18.970Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.350 34.470 1499.7729 11:18:06.46M 2015-11-03T11:18:19.175Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.351 34.470 1499.7736 11:18:06.66M 2015-11-03T11:18:19.380Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.345 34.465 1499.7679 11:18:06.86M 2015-11-03T11:18:19.585Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.344 34.463 1499.7668 11:18:07.08M 2015-11-03T11:18:19.785Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.344 34.463 1499.7665 11:18:07.28M 2015-11-03T11:18:19.990Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.343 34.462 1499.7654 11:18:07.48M 2015-11-03T11:18:20.190Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.342 34.461 1499.7645 11:18:07.67M 2015-11-03T11:18:20.390Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.341 34.461 1499.7640 11:18:07.87M 2015-11-03T11:18:20.600Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.341 34.461 1499.7642 11:18:08.09M 2015-11-03T11:18:20.815Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.341 34.461 1499.7643 11:18:08.29M 2015-11-03T11:18:21.005Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.342 34.461 1499.7650 11:18:08.51M 2015-11-03T11:18:21.210Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.342 34.461 1499.7660 11:18:08.69M 2015-11-03T11:18:21.410Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.350 34.469 1499.7740 11:18:08.89M 2015-11-03T11:18:21.615Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.351 34.469 1499.7766 11:18:09.11M 2015-11-03T11:18:21.815Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.351 34.470 1499.7776 11:18:09.31M 2015-11-03T11:18:22.020Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.352 34.470 1499.7783 11:18:09.50M 2015-11-03T11:18:22.220Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.353 34.471 1499.7792 11:18:09.70M 2015-11-03T11:18:22.425Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.350 34.468 1499.7764 11:18:09.90M 2015-11-03T11:18:22.631Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.349 34.467 1499.7759 11:18:10.12M 2015-11-03T11:18:22.830Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.350 34.468 1499.7760 11:18:10.32M 2015-11-03T11:18:23.035Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.350 34.468 1499.7770 11:18:10.52M 2015-11-03T11:18:23.240Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.350 34.468 1499.7770 11:18:10.72M 2015-11-03T11:18:23.440Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.350 34.468 1499.7770 11:18:10.92M 2015-11-03T11:18:23.640Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.351 34.469 1499.7772 11:18:11.13M 2015-11-03T11:18:23.845Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.351 34.469 1499.7770 11:18:11.33M 2015-11-03T11:18:24.050Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.351 34.469 1499.7781 11:18:11.53M 2015-11-03T11:18:24.250Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.351 34.469 1499.7777 11:18:11.73M 2015-11-03T11:18:24.456Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.338 34.457 1499.7627 11:18:11.93M 2015-11-03T11:18:24.660Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.336 34.455 1499.7595 11:18:12.15M 2015-11-03T11:18:24.886Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.337 34.457 1499.7599 11:18:12.35M 2015-11-03T11:18:25.065Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.338 34.458 1499.7615 11:18:12.55M 2015-11-03T11:18:25.286Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.340 34.459 1499.7633 11:18:12.75M 2015-11-03T11:18:25.470Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.341 34.460 1499.7643 11:18:12.96M 2015-11-03T11:18:25.675Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.342 34.461 1499.7651 11:18:13.17M 2015-11-03T11:18:25.875Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.343 34.463 1499.7678 11:18:13.36M 2015-11-03T11:18:26.080Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.345 34.464 1499.7694 11:18:13.56M 2015-11-03T11:18:26.280Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.346 34.465 1499.7706 11:18:13.76M 2015-11-03T11:18:26.486Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.347 34.466 1499.7720 11:18:13.96M 2015-11-03T11:18:26.691Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.346 34.465 1499.7716 11:18:14.18M 2015-11-03T11:18:26.890Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.346 34.465 1499.7716 11:18:14.38M 2015-11-03T11:18:27.097Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.346 34.465 1499.7711 11:18:14.58M 2015-11-03T11:18:27.301Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.345 34.464 1499.7699 11:18:14.78M 2015-11-03T11:18:27.501Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.344 34.463 1499.7694 11:18:15.00M 2015-11-03T11:18:27.706Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.345 34.464 1499.7705 11:18:15.19M 2015-11-03T11:18:27.911Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.346 34.464 1499.7725 11:18:15.40M 2015-11-03T11:18:28.111Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.347 34.465 1499.7736 11:18:15.59M 2015-11-03T11:18:28.316Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.347 34.465 1499.7736 11:18:15.79M 2015-11-03T11:18:28.516Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.347 34.466 1499.7728 11:18:16.01M 2015-11-03T11:18:28.721Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.347 34.465 1499.7725 11:18:16.21M 2015-11-03T11:18:28.921Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.348 34.466 1499.7737 11:18:16.41M 2015-11-03T11:18:29.126Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.347 34.466 1499.7738 11:18:16.61M 2015-11-03T11:18:29.331Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.347 34.466 1499.7731 11:18:16.81M 2015-11-03T11:18:29.530Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.347 34.466 1499.7733 11:18:17.03M 2015-11-03T11:18:29.751Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.347 34.465 1499.7728 11:18:17.22M 2015-11-03T11:18:29.941Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.346 34.465 1499.7722 11:18:17.44M 2015-11-03T11:18:30.141Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.346 34.465 1499.7715 11:18:17.62M 2015-11-03T11:18:30.341Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.347 34.465 1499.7715 11:18:17.82M 2015-11-03T11:18:30.546Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.347 34.466 1499.7719 11:18:18.04M 2015-11-03T11:18:30.751Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.347 34.465 1499.7706 11:18:18.24M 2015-11-03T11:18:30.951Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.341 34.460 1499.7646 11:18:18.44M 2015-11-03T11:18:31.156Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.341 34.460 1499.7653 11:18:18.64M 2015-11-03T11:18:31.356Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.341 34.460 1499.7651 11:18:18.84M 2015-11-03T11:18:31.561Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.342 34.461 1499.7659 11:18:19.05M 2015-11-03T11:18:31.766Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.343 34.462 1499.7657 11:18:19.25M 2015-11-03T11:18:31.971Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.343 34.462 1499.7657 11:18:19.45M 2015-11-03T11:18:32.171Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.344 34.464 1499.7676 11:18:19.65M 2015-11-03T11:18:32.376Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.350 34.468 1499.7732 11:18:19.85M 2015-11-03T11:18:32.576Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.350 34.469 1499.7745 11:18:20.07M 2015-11-03T11:18:32.781Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.351 34.470 1499.7754 11:18:20.27M 2015-11-03T11:18:32.981Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.346 34.465 1499.7700 11:18:20.47M 2015-11-03T11:18:33.186Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.344 34.463 1499.7684 11:18:20.67M 2015-11-03T11:18:33.391Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.343 34.462 1499.7654 11:18:20.87M 2015-11-03T11:18:33.591Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.341 34.460 1499.7640 11:18:21.08M 2015-11-03T11:18:33.796Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.338 34.457 1499.7604 11:18:21.28M 2015-11-03T11:18:33.996Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.457 1499.7601 11:18:21.48M 2015-11-03T11:18:34.221Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.458 1499.7601 11:18:21.68M 2015-11-03T11:18:34.401Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.457 1499.7606 11:18:21.90M 2015-11-03T11:18:34.606Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.457 1499.7612 11:18:22.10M 2015-11-03T11:18:34.811Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.338 34.457 1499.7634 11:18:22.30M 2015-11-03T11:18:35.016Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.346 34.465 1499.7722 11:18:22.50M 2015-11-03T11:18:35.216Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.347 34.465 1499.7727 11:18:22.70M 2015-11-03T11:18:35.421Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.347 34.465 1499.7719 11:18:22.90M 2015-11-03T11:18:35.626Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.347 34.466 1499.7717 11:18:23.11M 2015-11-03T11:18:35.826Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.346 34.465 1499.7722 11:18:23.32M 2015-11-03T11:18:36.026Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.348 34.466 1499.7737 11:18:23.51M 2015-11-03T11:18:36.231Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.348 34.466 1499.7742 11:18:23.71M 2015-11-03T11:18:36.431Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.348 34.467 1499.7748 11:18:23.91M 2015-11-03T11:18:36.641Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.349 34.467 1499.7748 11:18:24.13M 2015-11-03T11:18:36.841Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.347 34.466 1499.7727 11:18:24.33M 2015-11-03T11:18:37.046Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.347 34.465 1499.7728 11:18:24.53M 2015-11-03T11:18:37.291Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.349 34.468 1499.7747 11:18:24.73M 2015-11-03T11:18:37.451Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.350 34.469 1499.7755 11:18:24.97M 2015-11-03T11:18:37.651Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.351 34.471 1499.7766 11:18:25.15M 2015-11-03T11:18:37.856Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.350 34.469 1499.7745 11:18:25.34M 2015-11-03T11:18:38.061Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.349 34.468 1499.7728 11:18:25.54M 2015-11-03T11:18:38.261Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.348 34.467 1499.7700 11:18:25.74M 2015-11-03T11:18:38.461Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7692 11:18:25.94M 2015-11-03T11:18:38.681Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.346 34.466 1499.7687 11:18:26.16M 2015-11-03T11:18:38.871Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.345 34.466 1499.7670 11:18:26.37M 2015-11-03T11:18:39.076Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.344 34.465 1499.7650 11:18:26.56M 2015-11-03T11:18:39.276Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.343 34.464 1499.7638 11:18:26.76M 2015-11-03T11:18:39.481Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.343 34.464 1499.7632 11:18:26.96M 2015-11-03T11:18:39.681Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.343 34.464 1499.7620 11:18:27.17M 2015-11-03T11:18:39.886Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.342 34.464 1499.7614 11:18:27.37M 2015-11-03T11:18:40.086Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.342 34.463 1499.7612 11:18:27.57M 2015-11-03T11:18:40.291Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.341 34.463 1499.7603 11:18:27.77M 2015-11-03T11:18:40.498Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.344 34.464 1499.7633 11:18:27.97M 2015-11-03T11:18:40.701Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.344 34.465 1499.7632 11:18:28.19M 2015-11-03T11:18:40.901Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.344 34.465 1499.7627 11:18:28.39M 2015-11-03T11:18:41.101Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.339 34.460 1499.7574 11:18:28.59M 2015-11-03T11:18:41.306Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.339 34.460 1499.7574 11:18:28.78M 2015-11-03T11:18:41.511Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.339 34.459 1499.7578 11:18:29.00M 2015-11-03T11:18:41.711Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.338 34.459 1499.7570 11:18:29.20M 2015-11-03T11:18:41.916Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.338 34.459 1499.7557 11:18:29.40M 2015-11-03T11:18:42.121Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.337 34.458 1499.7555 11:18:29.60M 2015-11-03T11:18:42.321Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.337 34.458 1499.7546 11:18:29.80M 2015-11-03T11:18:42.526Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.457 1499.7543 11:18:30.02M 2015-11-03T11:18:42.731Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.457 1499.7549 11:18:30.22M 2015-11-03T11:18:42.931Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7638 11:18:30.42M 2015-11-03T11:18:43.152Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7638 11:18:30.62M 2015-11-03T11:18:43.336Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.343 34.463 1499.7629 11:18:30.83M 2015-11-03T11:18:43.541Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.343 34.463 1499.7628 11:18:31.03M 2015-11-03T11:18:43.746Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.345 34.465 1499.7654 11:18:31.23M 2015-11-03T11:18:43.946Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.345 34.466 1499.7656 11:18:31.43M 2015-11-03T11:18:44.151Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.345 34.465 1499.7644 11:18:31.63M 2015-11-03T11:18:44.351Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7629 11:18:31.83M 2015-11-03T11:18:44.556Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.345 34.465 1499.7645 11:18:32.05M 2015-11-03T11:18:44.756Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.465 1499.7638 11:18:32.25M 2015-11-03T11:18:44.966Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.344 34.464 1499.7638 11:18:32.45M 2015-11-03T11:18:45.166Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.345 34.465 1499.7651 11:18:32.65M 2015-11-03T11:18:45.366Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.342 34.462 1499.7622 11:18:32.85M 2015-11-03T11:18:45.571Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7668 11:18:33.07M 2015-11-03T11:18:45.772Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.345 34.466 1499.7661 11:18:33.27M 2015-11-03T11:18:45.993Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.344 34.465 1499.7644 11:18:33.46M 2015-11-03T11:18:46.181Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.343 34.463 1499.7625 11:18:33.66M 2015-11-03T11:18:46.381Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.343 34.464 1499.7628 11:18:33.86M 2015-11-03T11:18:46.586Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.350 34.471 1499.7715 11:18:34.08M 2015-11-03T11:18:46.786Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.351 34.471 1499.7717 11:18:34.28M 2015-11-03T11:18:46.991Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.347 34.468 1499.7679 11:18:34.48M 2015-11-03T11:18:47.196Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.346 34.467 1499.7664 11:18:34.68M 2015-11-03T11:18:47.452Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.344 34.465 1499.7651 11:18:34.88M 2015-11-03T11:18:47.622Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.342 34.463 1499.7633 11:18:35.14M 2015-11-03T11:18:47.807Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.341 34.462 1499.7626 11:18:35.31M 2015-11-03T11:18:48.007Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.341 34.462 1499.7623 11:18:35.49M 2015-11-03T11:18:48.211Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.347 34.467 1499.7684 11:18:35.69M 2015-11-03T11:18:48.416Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.347 34.467 1499.7695 11:18:35.89M 2015-11-03T11:18:48.616Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.347 34.468 1499.7694 11:18:36.11M 2015-11-03T11:18:48.821Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.345 34.465 1499.7672 11:18:36.31M 2015-11-03T11:18:49.021Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.348 34.468 1499.7700 11:18:36.51M 2015-11-03T11:18:49.252Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.349 34.469 1499.7709 11:18:36.71M 2015-11-03T11:18:49.427Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.350 34.470 1499.7717 11:18:36.91M 2015-11-03T11:18:49.632Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.350 34.471 1499.7726 11:18:37.12M 2015-11-03T11:18:49.832Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.350 34.470 1499.7727 11:18:37.32M 2015-11-03T11:18:50.042Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.350 34.470 1499.7715 11:18:37.52M 2015-11-03T11:18:50.241Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.349 34.469 1499.7700 11:18:37.72M 2015-11-03T11:18:50.447Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.348 34.469 1499.7688 11:18:37.92M 2015-11-03T11:18:50.647Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.346 34.468 1499.7657 11:18:38.14M 2015-11-03T11:18:50.852Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.340 34.462 1499.7582 11:18:38.34M 2015-11-03T11:18:51.052Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.339 34.461 1499.7565 11:18:38.54M 2015-11-03T11:18:51.257Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.338 34.460 1499.7551 11:18:38.74M 2015-11-03T11:18:51.457Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.339 34.461 1499.7550 11:18:38.93M 2015-11-03T11:18:51.662Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.339 34.461 1499.7556 11:18:39.15M 2015-11-03T11:18:51.867Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.346 34.468 1499.7642 11:18:39.35M 2015-11-03T11:18:52.082Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.346 34.468 1499.7646 11:18:39.55M 2015-11-03T11:18:52.272Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.346 34.467 1499.7651 11:18:39.77M 2015-11-03T11:18:52.472Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.352 34.473 1499.7710 11:18:39.95M 2015-11-03T11:18:52.677Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.349 34.470 1499.7667 11:18:40.17M 2015-11-03T11:18:52.877Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7657 11:18:40.37M 2015-11-03T11:18:53.082Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7655 11:18:40.57M 2015-11-03T11:18:53.287Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.348 34.469 1499.7651 11:18:40.76M 2015-11-03T11:18:53.492Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.348 34.469 1499.7650 11:18:40.97M 2015-11-03T11:18:53.692Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.468 1499.7643 11:18:41.18M 2015-11-03T11:18:53.892Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.468 1499.7645 11:18:41.38M 2015-11-03T11:18:54.098Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.468 1499.7644 11:18:41.58M 2015-11-03T11:18:54.302Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.347 34.469 1499.7649 11:18:41.78M 2015-11-03T11:18:54.507Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.345 34.466 1499.7631 11:18:42.00M 2015-11-03T11:18:54.712Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.344 34.466 1499.7611 11:18:42.20M 2015-11-03T11:18:54.912Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.346 34.467 1499.7628 11:18:42.40M 2015-11-03T11:18:55.117Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.343 34.465 1499.7606 11:18:42.60M 2015-11-03T11:18:55.317Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.342 34.464 1499.7603 11:18:42.80M 2015-11-03T11:18:55.517Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.341 34.463 1499.7595 11:18:43.02M 2015-11-03T11:18:55.722Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.339 34.460 1499.7567 11:18:43.21M 2015-11-03T11:18:55.927Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.338 34.460 1499.7570 11:18:43.41M 2015-11-03T11:18:56.127Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.338 34.459 1499.7568 11:18:43.61M 2015-11-03T11:18:56.332Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.337 34.458 1499.7563 11:18:43.81M 2015-11-03T11:18:56.552Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.339 34.460 1499.7603 11:18:44.03M 2015-11-03T11:18:56.737Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.340 34.461 1499.7611 11:18:44.25M 2015-11-03T11:18:56.942Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.341 34.461 1499.7621 11:18:44.43M 2015-11-03T11:18:57.142Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.351 34.471 1499.7732 11:18:44.63M 2015-11-03T11:18:57.347Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.349 34.469 1499.7714 11:18:44.82M 2015-11-03T11:18:57.597Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.348 34.468 1499.7701 11:18:45.05M 2015-11-03T11:18:57.757Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.346 34.466 1499.7682 11:18:45.29M 2015-11-03T11:18:57.972Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.342 34.463 1499.7639 11:18:45.44M 2015-11-03T11:18:58.157Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.463 1499.7639 11:18:45.64M 2015-11-03T11:18:58.362Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.343 34.463 1499.7650 11:18:45.84M 2015-11-03T11:18:58.567Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.344 34.465 1499.7655 11:18:46.06M 2015-11-03T11:18:58.767Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.343 34.464 1499.7638 11:18:46.26M 2015-11-03T11:18:58.972Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.342 34.463 1499.7625 11:18:46.46M 2015-11-03T11:18:59.177Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.462 1499.7611 11:18:46.66M 2015-11-03T11:18:59.377Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.342 34.462 1499.7620 11:18:46.86M 2015-11-03T11:18:59.577Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.341 34.462 1499.7616 11:18:47.08M 2015-11-03T11:18:59.782Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.341 34.462 1499.7620 11:18:47.27M 2015-11-03T11:18:59.987Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.341 34.461 1499.7618 11:18:47.47M