2015-11-03T11:17:00.192Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.337 34.457 1499.7579 11:16:47.67M 2015-11-03T11:17:00.407Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.337 34.457 1499.7578 11:16:47.87M 2015-11-03T11:17:00.592Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.336 34.456 1499.7582 11:16:48.10M 2015-11-03T11:17:00.797Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.340 34.460 1499.7626 11:16:48.28M 2015-11-03T11:17:01.002Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.341 34.461 1499.7632 11:16:48.48M 2015-11-03T11:17:01.207Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.462 1499.7629 11:16:48.68M 2015-11-03T11:17:01.407Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.462 1499.7628 11:16:48.88M 2015-11-03T11:17:01.612Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.343 34.463 1499.7635 11:16:49.10M 2015-11-03T11:17:01.817Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.461 1499.7594 11:16:49.30M 2015-11-03T11:17:02.017Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.343 34.464 1499.7623 11:16:49.50M 2015-11-03T11:17:02.222Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.344 34.465 1499.7635 11:16:49.70M 2015-11-03T11:17:02.427Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.347 34.467 1499.7656 11:16:49.90M 2015-11-03T11:17:02.627Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.346 34.467 1499.7656 11:16:50.12M 2015-11-03T11:17:02.827Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7654 11:16:50.32M 2015-11-03T11:17:03.032Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7659 11:16:50.51M 2015-11-03T11:17:03.237Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7660 11:16:50.71M 2015-11-03T11:17:03.437Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.345 34.465 1499.7660 11:16:50.91M 2015-11-03T11:17:03.637Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.344 34.465 1499.7654 11:16:51.13M 2015-11-03T11:17:03.847Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.343 34.463 1499.7642 11:16:51.33M 2015-11-03T11:17:04.047Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.343 34.463 1499.7633 11:16:51.53M 2015-11-03T11:17:04.252Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.342 34.463 1499.7632 11:16:51.73M 2015-11-03T11:17:04.457Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.345 34.465 1499.7661 11:16:51.93M 2015-11-03T11:17:04.657Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.345 34.465 1499.7660 11:16:52.15M 2015-11-03T11:17:04.877Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.345 34.465 1499.7648 11:16:52.34M 2015-11-03T11:17:05.067Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.345 34.466 1499.7661 11:16:52.56M 2015-11-03T11:17:05.267Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.345 34.465 1499.7662 11:16:52.74M 2015-11-03T11:17:05.472Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.345 34.466 1499.7673 11:16:52.94M 2015-11-03T11:17:05.672Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7686 11:16:53.16M 2015-11-03T11:17:05.877Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.347 34.468 1499.7687 11:16:53.36M 2015-11-03T11:17:06.082Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.347 34.468 1499.7688 11:16:53.56M 2015-11-03T11:17:06.282Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.345 34.466 1499.7670 11:16:53.76M 2015-11-03T11:17:06.482Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.345 34.465 1499.7670 11:16:53.96M 2015-11-03T11:17:06.692Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.344 34.464 1499.7662 11:16:54.17M 2015-11-03T11:17:06.892Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.343 34.463 1499.7657 11:16:54.38M 2015-11-03T11:17:07.092Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.344 34.464 1499.7665 11:16:54.58M 2015-11-03T11:17:07.292Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.345 34.465 1499.7670 11:16:54.77M 2015-11-03T11:17:07.502Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7682 11:16:54.97M 2015-11-03T11:17:07.702Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.347 34.467 1499.7708 11:16:55.19M 2015-11-03T11:17:07.902Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.348 34.467 1499.7722 11:16:55.39M 2015-11-03T11:17:08.112Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.349 34.468 1499.7733 11:16:55.59M 2015-11-03T11:17:08.312Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.345 34.464 1499.7686 11:16:55.79M 2015-11-03T11:17:08.512Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.345 34.464 1499.7683 11:16:56.01M 2015-11-03T11:17:08.717Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.350 34.469 1499.7743 11:16:56.20M 2015-11-03T11:17:08.922Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.351 34.470 1499.7764 11:16:56.40M 2015-11-03T11:17:09.122Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.351 34.469 1499.7766 11:16:56.60M 2015-11-03T11:17:09.342Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.350 34.468 1499.7750 11:16:56.80M 2015-11-03T11:17:09.532Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.347 34.465 1499.7714 11:16:57.04M 2015-11-03T11:17:09.732Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.347 34.466 1499.7706 11:16:57.22M 2015-11-03T11:17:09.937Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.347 34.467 1499.7705 11:16:57.42M 2015-11-03T11:17:10.137Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.348 34.467 1499.7711 11:16:57.62M 2015-11-03T11:17:10.342Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.345 34.464 1499.7673 11:16:57.82M 2015-11-03T11:17:10.542Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.345 34.465 1499.7670 11:16:58.03M 2015-11-03T11:17:10.747Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.345 34.465 1499.7654 11:16:58.23M 2015-11-03T11:17:10.947Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.344 34.465 1499.7651 11:16:58.43M 2015-11-03T11:17:11.157Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.345 34.465 1499.7644 11:16:58.63M 2015-11-03T11:17:11.357Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.341 34.462 1499.7603 11:16:58.83M 2015-11-03T11:17:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.344 34.465 1499.7632 11:16:59.05M 2015-11-03T11:17:11.762Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.342 34.463 1499.7609 11:16:59.25M 2015-11-03T11:17:11.967Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.341 34.462 1499.7593 11:16:59.45M 2015-11-03T11:17:12.167Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.340 34.462 1499.7588 11:16:59.65M 2015-11-03T11:17:12.372Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.339 34.461 1499.7572 11:16:59.84M 2015-11-03T11:17:12.578Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.338 34.460 1499.7559 11:17:00.06M 2015-11-03T11:17:12.777Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.340 34.462 1499.7585 11:17:00.27M 2015-11-03T11:17:12.983Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.340 34.462 1499.7594 11:17:00.46M 2015-11-03T11:17:13.183Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.341 34.462 1499.7603 11:17:00.66M 2015-11-03T11:17:13.387Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.342 34.463 1499.7616 11:17:00.86M 2015-11-03T11:17:13.592Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.342 34.464 1499.7616 11:17:01.08M 2015-11-03T11:17:13.812Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.464 1499.7621 11:17:01.28M 2015-11-03T11:17:13.992Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.339 34.460 1499.7587 11:17:01.50M 2015-11-03T11:17:14.202Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.338 34.459 1499.7582 11:17:01.68M 2015-11-03T11:17:14.402Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.338 34.458 1499.7581 11:17:01.88M 2015-11-03T11:17:14.602Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.342 34.462 1499.7627 11:17:02.09M 2015-11-03T11:17:14.807Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.342 34.463 1499.7626 11:17:02.29M 2015-11-03T11:17:15.007Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.342 34.463 1499.7631 11:17:02.49M 2015-11-03T11:17:15.213Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.343 34.464 1499.7642 11:17:02.69M 2015-11-03T11:17:15.417Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.344 34.464 1499.7646 11:17:02.89M 2015-11-03T11:17:15.622Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.343 34.464 1499.7648 11:17:03.11M 2015-11-03T11:17:15.842Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.344 34.464 1499.7661 11:17:03.31M 2015-11-03T11:17:16.028Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.344 34.463 1499.7659 11:17:03.51M 2015-11-03T11:17:16.227Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.347 34.468 1499.7659 11:17:03.71M 2015-11-03T11:17:16.432Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.347 34.468 1499.7654 11:17:03.91M 2015-11-03T11:17:16.632Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.347 34.468 1499.7653 11:17:04.13M 2015-11-03T11:17:16.837Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.347 34.468 1499.7650 11:17:04.32M 2015-11-03T11:17:17.043Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.347 34.468 1499.7645 11:17:04.52M 2015-11-03T11:17:17.243Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.351 34.473 1499.7686 11:17:04.72M 2015-11-03T11:17:17.448Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.349 34.471 1499.7653 11:17:04.92M 2015-11-03T11:17:17.653Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.347 34.469 1499.7640 11:17:05.14M 2015-11-03T11:17:17.853Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.346 34.468 1499.7635 11:17:05.34M 2015-11-03T11:17:18.058Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.345 34.467 1499.7632 11:17:05.54M 2015-11-03T11:17:18.278Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.346 34.468 1499.7654 11:17:05.74M 2015-11-03T11:17:18.463Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.347 34.468 1499.7667 11:17:05.95M 2015-11-03T11:17:18.663Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.348 34.469 1499.7687 11:17:06.16M 2015-11-03T11:17:18.873Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.349 34.469 1499.7697 11:17:06.35M 2015-11-03T11:17:19.073Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.345 34.465 1499.7651 11:17:06.55M 2015-11-03T11:17:19.278Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.344 34.464 1499.7650 11:17:06.75M 2015-11-03T11:17:19.478Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.464 1499.7633 11:17:06.95M 2015-11-03T11:17:19.683Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.342 34.463 1499.7615 11:17:07.17M 2015-11-03T11:17:19.883Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.340 34.461 1499.7592 11:17:07.37M 2015-11-03T11:17:20.088Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.339 34.460 1499.7578 11:17:07.57M 2015-11-03T11:17:20.293Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.337 34.458 1499.7561 11:17:07.77M 2015-11-03T11:17:20.493Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.336 34.458 1499.7555 11:17:07.97M 2015-11-03T11:17:20.698Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.336 34.457 1499.7546 11:17:08.18M 2015-11-03T11:17:20.898Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.336 34.457 1499.7535 11:17:08.38M 2015-11-03T11:17:21.103Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.339 34.460 1499.7578 11:17:08.58M 2015-11-03T11:17:21.308Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.340 34.461 1499.7594 11:17:08.78M 2015-11-03T11:17:21.508Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.341 34.461 1499.7603 11:17:09.00M 2015-11-03T11:17:21.708Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.341 34.461 1499.7611 11:17:09.20M 2015-11-03T11:17:21.913Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.341 34.461 1499.7627 11:17:09.39M 2015-11-03T11:17:22.118Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.342 34.462 1499.7645 11:17:09.60M 2015-11-03T11:17:22.318Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.340 34.460 1499.7627 11:17:09.80M 2015-11-03T11:17:22.523Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.339 34.458 1499.7623 11:17:10.01M 2015-11-03T11:17:22.743Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.342 34.461 1499.7662 11:17:10.21M 2015-11-03T11:17:22.928Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.342 34.461 1499.7681 11:17:10.43M 2015-11-03T11:17:23.136Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.343 34.461 1499.7678 11:17:10.61M 2015-11-03T11:17:23.333Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.343 34.462 1499.7683 11:17:10.81M 2015-11-03T11:17:23.538Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.340 34.459 1499.7651 11:17:11.03M 2015-11-03T11:17:23.764Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.341 34.460 1499.7665 11:17:11.23M 2015-11-03T11:17:23.943Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.342 34.461 1499.7681 11:17:11.43M 2015-11-03T11:17:24.143Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.343 34.461 1499.7681 11:17:11.63M 2015-11-03T11:17:24.348Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.343 34.462 1499.7683 11:17:11.82M 2015-11-03T11:17:24.553Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.343 34.462 1499.7686 11:17:12.04M 2015-11-03T11:17:24.758Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.343 34.462 1499.7675 11:17:12.25M 2015-11-03T11:17:24.958Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.343 34.462 1499.7664 11:17:12.44M 2015-11-03T11:17:25.163Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.343 34.462 1499.7664 11:17:12.64M 2015-11-03T11:17:25.368Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.345 34.465 1499.7693 11:17:12.84M 2015-11-03T11:17:25.568Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.345 34.464 1499.7688 11:17:13.06M 2015-11-03T11:17:25.773Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.340 34.460 1499.7628 11:17:13.26M 2015-11-03T11:17:25.975Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.338 34.458 1499.7606 11:17:13.46M 2015-11-03T11:17:26.178Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.337 34.457 1499.7587 11:17:13.66M 2015-11-03T11:17:26.378Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.337 34.457 1499.7578 11:17:13.86M 2015-11-03T11:17:26.583Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.336 34.454 1499.7620 11:17:14.07M 2015-11-03T11:17:26.788Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.338 34.456 1499.7651 11:17:14.27M 2015-11-03T11:17:26.993Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.339 34.457 1499.7666 11:17:14.47M 2015-11-03T11:17:27.215Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.340 34.458 1499.7677 11:17:14.67M 2015-11-03T11:17:27.393Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.341 34.459 1499.7683 11:17:14.89M 2015-11-03T11:17:27.598Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.341 34.459 1499.7686 11:17:15.09M 2015-11-03T11:17:27.803Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.341 34.459 1499.7675 11:17:15.29M 2015-11-03T11:17:28.008Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.341 34.460 1499.7682 11:17:15.49M 2015-11-03T11:17:28.208Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.342 34.460 1499.7694 11:17:15.69M 2015-11-03T11:17:28.415Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.342 34.460 1499.7689 11:17:15.89M 2015-11-03T11:17:28.823Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.341 34.460 1499.7682 11:17:16.10M 2015-11-03T11:17:28.823Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.340 34.459 1499.7666 11:17:16.39M 2015-11-03T11:17:29.028Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.340 34.459 1499.7648 11:17:16.51M 2015-11-03T11:17:29.233Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.343 34.462 1499.7682 11:17:16.71M 2015-11-03T11:17:29.433Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.464 1499.7686 11:17:16.91M 2015-11-03T11:17:29.638Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.344 34.463 1499.7667 11:17:17.13M 2015-11-03T11:17:29.838Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.343 34.462 1499.7664 11:17:17.33M 2015-11-03T11:17:30.043Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.344 34.463 1499.7675 11:17:17.52M 2015-11-03T11:17:30.248Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.344 34.464 1499.7683 11:17:17.72M 2015-11-03T11:17:30.448Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.345 34.464 1499.7684 11:17:17.92M 2015-11-03T11:17:30.656Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.345 34.465 1499.7675 11:17:18.14M 2015-11-03T11:17:30.856Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.345 34.464 1499.7682 11:17:18.34M 2015-11-03T11:17:31.058Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.345 34.464 1499.7682 11:17:18.54M 2015-11-03T11:17:31.308Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.346 34.465 1499.7687 11:17:18.74M 2015-11-03T11:17:31.492Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.347 34.466 1499.7690 11:17:19.00M 2015-11-03T11:17:31.683Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.467 1499.7692 11:17:19.16M 2015-11-03T11:17:31.873Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.348 34.468 1499.7705 11:17:19.37M 2015-11-03T11:17:32.073Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.468 1499.7711 11:17:19.56M 2015-11-03T11:17:32.278Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.469 1499.7721 11:17:19.75M 2015-11-03T11:17:32.483Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.351 34.470 1499.7734 11:17:19.95M 2015-11-03T11:17:32.683Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.348 34.468 1499.7706 11:17:20.17M 2015-11-03T11:17:32.888Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.348 34.467 1499.7705 11:17:20.37M 2015-11-03T11:17:33.088Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.350 34.469 1499.7716 11:17:20.57M 2015-11-03T11:17:33.299Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.350 34.470 1499.7720 11:17:20.77M 2015-11-03T11:17:33.498Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.351 34.470 1499.7719 11:17:20.97M 2015-11-03T11:17:33.698Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7727 11:17:21.19M 2015-11-03T11:17:33.903Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.470 1499.7729 11:17:21.39M 2015-11-03T11:17:34.103Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.469 1499.7720 11:17:21.59M 2015-11-03T11:17:34.308Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.350 34.469 1499.7726 11:17:21.79M 2015-11-03T11:17:34.508Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.470 1499.7726 11:17:22.00M 2015-11-03T11:17:34.713Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.351 34.470 1499.7733 11:17:22.20M 2015-11-03T11:17:34.918Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.354 34.473 1499.7776 11:17:22.40M 2015-11-03T11:17:35.118Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.354 34.473 1499.7770 11:17:22.60M 2015-11-03T11:17:35.323Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.353 34.473 1499.7762 11:17:22.80M 2015-11-03T11:17:35.523Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.353 34.473 1499.7760 11:17:23.02M 2015-11-03T11:17:35.728Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.354 34.474 1499.7754 11:17:23.22M 2015-11-03T11:17:35.928Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.353 34.474 1499.7754 11:17:23.42M 2015-11-03T11:17:36.148Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.353 34.473 1499.7743 11:17:23.61M 2015-11-03T11:17:36.338Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.351 34.471 1499.7729 11:17:23.83M 2015-11-03T11:17:36.538Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.350 34.471 1499.7726 11:17:24.03M 2015-11-03T11:17:36.743Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.349 34.470 1499.7719 11:17:24.23M 2015-11-03T11:17:36.948Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.349 34.469 1499.7709 11:17:24.43M 2015-11-03T11:17:37.148Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.348 34.468 1499.7704 11:17:24.63M 2015-11-03T11:17:37.372Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.347 34.467 1499.7699 11:17:24.83M 2015-11-03T11:17:37.553Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.347 34.467 1499.7689 11:17:25.05M 2015-11-03T11:17:37.758Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.347 34.467 1499.7688 11:17:25.24M 2015-11-03T11:17:37.963Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.346 34.466 1499.7683 11:17:25.45M 2015-11-03T11:17:38.163Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.346 34.466 1499.7672 11:17:25.64M 2015-11-03T11:17:38.368Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.345 34.465 1499.7667 11:17:25.84M 2015-11-03T11:17:38.575Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.343 34.463 1499.7656 11:17:26.06M 2015-11-03T11:17:38.775Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.342 34.462 1499.7640 11:17:26.26M 2015-11-03T11:17:38.979Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.347 34.467 1499.7699 11:17:26.46M 2015-11-03T11:17:39.178Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.347 34.467 1499.7699 11:17:26.66M 2015-11-03T11:17:39.383Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.347 34.468 1499.7689 11:17:26.86M 2015-11-03T11:17:39.589Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.348 34.469 1499.7698 11:17:27.08M 2015-11-03T11:17:39.789Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.348 34.469 1499.7672 11:17:27.28M 2015-11-03T11:17:39.994Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.348 34.469 1499.7664 11:17:27.48M 2015-11-03T11:17:40.194Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.342 34.464 1499.7589 11:17:27.68M 2015-11-03T11:17:40.399Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.341 34.464 1499.7577 11:17:27.87M 2015-11-03T11:17:40.619Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.342 34.464 1499.7583 11:17:28.09M 2015-11-03T11:17:40.804Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.336 34.458 1499.7534 11:17:28.31M 2015-11-03T11:17:41.004Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.335 34.457 1499.7526 11:17:28.49M 2015-11-03T11:17:41.209Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.335 34.456 1499.7524 11:17:28.69M 2015-11-03T11:17:41.459Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.338 34.459 1499.7555 11:17:28.89M 2015-11-03T11:17:41.619Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.339 34.460 1499.7562 11:17:29.15M 2015-11-03T11:17:41.819Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.340 34.462 1499.7573 11:17:29.30M 2015-11-03T11:17:42.019Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.341 34.463 1499.7577 11:17:29.50M 2015-11-03T11:17:42.224Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.342 34.464 1499.7590 11:17:29.70M 2015-11-03T11:17:42.429Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.343 34.464 1499.7603 11:17:29.90M 2015-11-03T11:17:42.634Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.344 34.465 1499.7621 11:17:30.12M 2015-11-03T11:17:42.834Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.342 34.463 1499.7614 11:17:30.32M 2015-11-03T11:17:43.039Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.342 34.463 1499.7617 11:17:30.52M 2015-11-03T11:17:43.239Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.341 34.462 1499.7620 11:17:30.72M 2015-11-03T11:17:43.444Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.460 1499.7609 11:17:30.92M 2015-11-03T11:17:43.644Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.460 1499.7610 11:17:31.14M 2015-11-03T11:17:43.849Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.340 34.460 1499.7601 11:17:31.34M 2015-11-03T11:17:44.056Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7655 11:17:31.53M 2015-11-03T11:17:44.259Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.345 34.465 1499.7665 11:17:31.74M 2015-11-03T11:17:44.459Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.346 34.467 1499.7678 11:17:31.93M 2015-11-03T11:17:44.664Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.468 1499.7672 11:17:32.15M 2015-11-03T11:17:44.869Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.468 1499.7684 11:17:32.35M 2015-11-03T11:17:45.084Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.353 34.473 1499.7745 11:17:32.55M 2015-11-03T11:17:45.269Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.354 34.474 1499.7754 11:17:32.76M 2015-11-03T11:17:45.474Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.355 34.475 1499.7756 11:17:32.95M 2015-11-03T11:17:45.679Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.355 34.475 1499.7760 11:17:33.16M 2015-11-03T11:17:45.892Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.356 34.476 1499.7770 11:17:33.36M 2015-11-03T11:17:46.079Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.354 34.474 1499.7749 11:17:33.57M 2015-11-03T11:17:46.289Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.353 34.474 1499.7733 11:17:33.76M 2015-11-03T11:17:46.535Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.352 34.473 1499.7719 11:17:33.96M 2015-11-03T11:17:46.697Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.352 34.472 1499.7716 11:17:34.23M 2015-11-03T11:17:46.897Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.353 34.473 1499.7733 11:17:34.38M 2015-11-03T11:17:47.099Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.351 34.471 1499.7717 11:17:34.58M 2015-11-03T11:17:47.304Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.350 34.470 1499.7704 11:17:34.78M 2015-11-03T11:17:47.504Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.469 1499.7719 11:17:35.00M 2015-11-03T11:17:47.709Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.348 34.468 1499.7709 11:17:35.20M 2015-11-03T11:17:47.909Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.347 34.467 1499.7701 11:17:35.39M 2015-11-03T11:17:48.114Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.347 34.466 1499.7692 11:17:35.59M 2015-11-03T11:17:48.319Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.346 34.465 1499.7684 11:17:35.79M 2015-11-03T11:17:48.519Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.346 34.465 1499.7694 11:17:36.01M 2015-11-03T11:17:48.719Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.346 34.465 1499.7703 11:17:36.21M 2015-11-03T11:17:48.924Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.345 34.465 1499.7698 11:17:36.41M 2015-11-03T11:17:49.129Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.345 34.464 1499.7690 11:17:36.61M 2015-11-03T11:17:49.335Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.345 34.465 1499.7698 11:17:36.81M 2015-11-03T11:17:49.549Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.345 34.465 1499.7689 11:17:37.03M 2015-11-03T11:17:49.739Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.345 34.465 1499.7684 11:17:37.24M 2015-11-03T11:17:49.939Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.345 34.465 1499.7679 11:17:37.42M 2015-11-03T11:17:50.144Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.344 34.465 1499.7676 11:17:37.62M 2015-11-03T11:17:50.344Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.344 34.464 1499.7673 11:17:37.82M 2015-11-03T11:17:50.549Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.344 34.464 1499.7666 11:17:38.04M 2015-11-03T11:17:50.772Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.344 34.464 1499.7679 11:17:38.24M 2015-11-03T11:17:50.959Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.344 34.464 1499.7673 11:17:38.44M 2015-11-03T11:17:51.159Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.345 34.465 1499.7683 11:17:38.64M 2015-11-03T11:17:51.364Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.345 34.465 1499.7694 11:17:38.84M 2015-11-03T11:17:51.609Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.341 34.462 1499.7616 11:17:39.06M 2015-11-03T11:17:51.769Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.341 34.462 1499.7612 11:17:39.30M 2015-11-03T11:17:51.969Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.342 34.463 1499.7612 11:17:39.46M 2015-11-03T11:17:52.175Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.347 34.468 1499.7681 11:17:39.65M 2015-11-03T11:17:52.375Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.349 34.469 1499.7698 11:17:39.85M 2015-11-03T11:17:52.579Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.348 34.468 1499.7695 11:17:40.07M 2015-11-03T11:17:52.812Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.351 34.472 1499.7728 11:17:40.27M 2015-11-03T11:17:52.984Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.353 34.473 1499.7738 11:17:40.47M 2015-11-03T11:17:53.189Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.354 34.475 1499.7755 11:17:40.67M 2015-11-03T11:17:53.394Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.356 34.476 1499.7766 11:17:40.87M 2015-11-03T11:17:53.594Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.356 34.476 1499.7777 11:17:41.09M 2015-11-03T11:17:53.799Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.358 34.477 1499.7795 11:17:41.29M 2015-11-03T11:17:54.019Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.474 1499.7765 11:17:41.49M 2015-11-03T11:17:54.204Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.353 34.473 1499.7754 11:17:41.70M 2015-11-03T11:17:54.409Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.353 34.472 1499.7751 11:17:41.88M 2015-11-03T11:17:54.615Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.352 34.471 1499.7749 11:17:42.10M 2015-11-03T11:17:54.815Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.342 34.461 1499.7635 11:17:42.30M 2015-11-03T11:17:55.015Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.345 34.464 1499.7681 11:17:42.50M 2015-11-03T11:17:55.219Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.346 34.465 1499.7683 11:17:42.70M 2015-11-03T11:17:55.419Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.347 34.466 1499.7682 11:17:42.90M 2015-11-03T11:17:55.624Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.347 34.467 1499.7682 11:17:43.11M 2015-11-03T11:17:55.829Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.349 34.469 1499.7682 11:17:43.32M 2015-11-03T11:17:56.029Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.346 34.467 1499.7654 11:17:43.51M 2015-11-03T11:17:56.229Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.346 34.466 1499.7651 11:17:43.71M 2015-11-03T11:17:56.439Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.346 34.466 1499.7655 11:17:43.91M 2015-11-03T11:17:56.684Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.342 34.462 1499.7617 11:17:44.13M 2015-11-03T11:17:56.844Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.342 34.462 1499.7617 11:17:44.37M 2015-11-03T11:17:57.044Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.343 34.463 1499.7622 11:17:44.53M 2015-11-03T11:17:57.249Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.460 1499.7588 11:17:44.73M 2015-11-03T11:17:57.456Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.340 34.461 1499.7590 11:17:44.93M 2015-11-03T11:17:57.656Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.336 34.458 1499.7535 11:17:45.15M 2015-11-03T11:17:57.859Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.343 34.464 1499.7599 11:17:45.34M 2015-11-03T11:17:58.059Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.344 34.465 1499.7615 11:17:45.55M 2015-11-03T11:17:58.264Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.344 34.465 1499.7626 11:17:45.74M 2015-11-03T11:17:58.484Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.343 34.465 1499.7617 11:17:45.94M 2015-11-03T11:17:58.669Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.343 34.464 1499.7623 11:17:46.18M 2015-11-03T11:17:58.874Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.343 34.464 1499.7627 11:17:46.36M 2015-11-03T11:17:59.079Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.343 34.464 1499.7629 11:17:46.56M 2015-11-03T11:17:59.279Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.340 34.461 1499.7605 11:17:46.76M 2015-11-03T11:17:59.484Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.340 34.461 1499.7607 11:17:46.96M 2015-11-03T11:17:59.689Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.341 34.461 1499.7615 11:17:47.18M 2015-11-03T11:17:59.889Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.341 34.461 1499.7617 11:17:47.38M