2015-11-03T11:16:00.098Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.371 34.488 1499.7999 11:15:47.57M 2015-11-03T11:16:00.299Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.371 34.488 1499.8013 11:15:47.77M 2015-11-03T11:16:00.499Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.364 34.481 1499.7939 11:15:47.97M 2015-11-03T11:16:00.704Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.363 34.482 1499.7876 11:15:48.19M 2015-11-03T11:16:00.904Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.362 34.482 1499.7865 11:15:48.39M 2015-11-03T11:16:01.109Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.364 34.483 1499.7875 11:15:48.59M 2015-11-03T11:16:01.314Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.365 34.485 1499.7880 11:15:48.79M 2015-11-03T11:16:01.514Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.369 34.488 1499.7917 11:15:49.00M 2015-11-03T11:16:01.719Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.373 34.493 1499.7970 11:15:49.20M 2015-11-03T11:16:01.919Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.374 34.493 1499.7979 11:15:49.40M 2015-11-03T11:16:02.132Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.375 34.494 1499.7977 11:15:49.60M 2015-11-03T11:16:02.344Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.369 34.488 1499.7922 11:15:49.80M 2015-11-03T11:16:02.529Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.367 34.486 1499.7911 11:15:50.03M 2015-11-03T11:16:02.732Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.366 34.485 1499.7904 11:15:50.22M 2015-11-03T11:16:02.935Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.364 34.483 1499.7881 11:15:50.42M 2015-11-03T11:16:03.170Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.362 34.481 1499.7870 11:15:50.62M 2015-11-03T11:16:03.344Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.361 34.480 1499.7856 11:15:50.81M 2015-11-03T11:16:03.544Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.361 34.480 1499.7849 11:15:51.03M 2015-11-03T11:16:03.744Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.361 34.480 1499.7853 11:15:51.23M 2015-11-03T11:16:03.949Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.361 34.480 1499.7864 11:15:51.43M 2015-11-03T11:16:04.154Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7876 11:15:51.63M 2015-11-03T11:16:04.372Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.362 34.480 1499.7872 11:15:51.83M 2015-11-03T11:16:04.559Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.371 34.490 1499.7975 11:15:52.05M 2015-11-03T11:16:04.764Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.373 34.491 1499.7985 11:15:52.25M 2015-11-03T11:16:04.965Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.367 34.486 1499.7908 11:15:52.45M 2015-11-03T11:16:05.172Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.365 34.484 1499.7885 11:15:52.64M 2015-11-03T11:16:05.369Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.364 34.484 1499.7867 11:15:52.84M 2015-11-03T11:16:05.576Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.363 34.483 1499.7856 11:15:53.06M 2015-11-03T11:16:05.779Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.368 34.487 1499.7911 11:15:53.26M 2015-11-03T11:16:05.979Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.368 34.488 1499.7920 11:15:53.46M 2015-11-03T11:16:06.184Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.369 34.488 1499.7932 11:15:53.66M 2015-11-03T11:16:06.389Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.373 34.492 1499.7983 11:15:53.86M 2015-11-03T11:16:06.590Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.373 34.491 1499.7990 11:15:54.08M 2015-11-03T11:16:06.810Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.373 34.491 1499.7992 11:15:54.28M 2015-11-03T11:16:07.000Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.373 34.491 1499.8011 11:15:54.49M 2015-11-03T11:16:07.200Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.369 34.487 1499.7969 11:15:54.68M 2015-11-03T11:16:07.400Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.369 34.486 1499.7972 11:15:54.88M 2015-11-03T11:16:07.610Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.371 34.489 1499.8007 11:15:55.09M 2015-11-03T11:16:07.810Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.371 34.488 1499.8011 11:15:55.29M 2015-11-03T11:16:08.010Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.370 34.488 1499.7975 11:15:55.49M 2015-11-03T11:16:08.215Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.487 1499.7960 11:15:55.69M 2015-11-03T11:16:08.416Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.368 34.487 1499.7937 11:15:55.89M 2015-11-03T11:16:08.620Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7930 11:15:56.11M 2015-11-03T11:16:08.825Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.367 34.486 1499.7922 11:15:56.31M 2015-11-03T11:16:09.030Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.366 34.486 1499.7889 11:15:56.50M 2015-11-03T11:16:09.230Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.365 34.485 1499.7888 11:15:56.70M 2015-11-03T11:16:09.435Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.365 34.485 1499.7891 11:15:56.90M 2015-11-03T11:16:09.640Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.358 34.478 1499.7813 11:15:57.12M 2015-11-03T11:16:09.840Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.358 34.478 1499.7804 11:15:57.32M 2015-11-03T11:16:10.045Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.357 34.477 1499.7798 11:15:57.52M 2015-11-03T11:16:10.245Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.356 34.476 1499.7793 11:15:57.72M 2015-11-03T11:16:10.450Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.356 34.476 1499.7780 11:15:57.92M 2015-11-03T11:16:10.656Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.350 34.471 1499.7710 11:15:58.14M 2015-11-03T11:16:10.856Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.354 34.474 1499.7756 11:15:58.34M 2015-11-03T11:16:11.056Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.355 34.475 1499.7765 11:15:58.54M 2015-11-03T11:16:11.280Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.355 34.475 1499.7771 11:15:58.73M 2015-11-03T11:16:11.460Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7772 11:15:58.95M 2015-11-03T11:16:11.665Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7781 11:15:59.15M 2015-11-03T11:16:11.870Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.356 34.475 1499.7793 11:15:59.35M 2015-11-03T11:16:12.070Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.357 34.476 1499.7802 11:15:59.55M 2015-11-03T11:16:12.275Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.358 34.477 1499.7814 11:15:59.75M 2015-11-03T11:16:12.480Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.359 34.478 1499.7825 11:15:59.95M 2015-11-03T11:16:12.680Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.360 34.479 1499.7839 11:16:00.17M 2015-11-03T11:16:12.885Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.361 34.479 1499.7863 11:16:00.37M 2015-11-03T11:16:13.090Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.362 34.480 1499.7887 11:16:00.56M 2015-11-03T11:16:13.290Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.368 34.486 1499.7965 11:16:00.76M 2015-11-03T11:16:13.498Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.369 34.487 1499.7966 11:16:00.96M 2015-11-03T11:16:13.698Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.369 34.487 1499.7975 11:16:01.18M 2015-11-03T11:16:13.900Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.369 34.487 1499.7972 11:16:01.38M 2015-11-03T11:16:14.100Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.358 34.477 1499.7843 11:16:01.58M 2015-11-03T11:16:14.305Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.357 34.476 1499.7823 11:16:01.78M 2015-11-03T11:16:14.510Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.356 34.476 1499.7803 11:16:02.00M 2015-11-03T11:16:14.710Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.355 34.475 1499.7778 11:16:02.20M 2015-11-03T11:16:14.915Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.354 34.474 1499.7760 11:16:02.40M 2015-11-03T11:16:15.120Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.356 34.477 1499.7781 11:16:02.60M 2015-11-03T11:16:15.320Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.354 34.475 1499.7755 11:16:02.80M 2015-11-03T11:16:15.525Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.355 34.475 1499.7762 11:16:03.01M 2015-11-03T11:16:15.745Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.355 34.475 1499.7759 11:16:03.21M 2015-11-03T11:16:15.930Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.355 34.475 1499.7761 11:16:03.43M 2015-11-03T11:16:16.135Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.355 34.475 1499.7756 11:16:03.61M 2015-11-03T11:16:16.335Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.355 34.475 1499.7765 11:16:03.81M 2015-11-03T11:16:16.540Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.355 34.475 1499.7765 11:16:04.03M 2015-11-03T11:16:16.740Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.351 34.471 1499.7733 11:16:04.23M 2015-11-03T11:16:16.945Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.351 34.471 1499.7742 11:16:04.42M 2015-11-03T11:16:17.150Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.350 34.470 1499.7742 11:16:04.62M 2015-11-03T11:16:17.350Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.350 34.470 1499.7738 11:16:04.83M 2015-11-03T11:16:17.550Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.350 34.469 1499.7745 11:16:05.04M 2015-11-03T11:16:17.760Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.351 34.470 1499.7753 11:16:05.24M 2015-11-03T11:16:17.960Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.351 34.470 1499.7766 11:16:05.44M 2015-11-03T11:16:18.160Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.351 34.470 1499.7766 11:16:05.64M 2015-11-03T11:16:18.365Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.351 34.470 1499.7775 11:16:05.84M 2015-11-03T11:16:18.565Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.351 34.469 1499.7772 11:16:06.06M 2015-11-03T11:16:18.775Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.351 34.469 1499.7781 11:16:06.25M 2015-11-03T11:16:18.975Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.351 34.469 1499.7777 11:16:06.46M 2015-11-03T11:16:19.180Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.351 34.469 1499.7784 11:16:06.65M 2015-11-03T11:16:19.380Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.351 34.469 1499.7788 11:16:06.85M 2015-11-03T11:16:19.585Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.352 34.470 1499.7792 11:16:07.07M 2015-11-03T11:16:19.785Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.351 34.470 1499.7776 11:16:07.27M 2015-11-03T11:16:19.990Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.350 34.469 1499.7755 11:16:07.47M 2015-11-03T11:16:20.210Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.349 34.468 1499.7740 11:16:07.67M 2015-11-03T11:16:20.395Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.345 34.464 1499.7697 11:16:07.89M 2015-11-03T11:16:20.600Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.346 34.465 1499.7710 11:16:08.09M 2015-11-03T11:16:20.805Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.346 34.465 1499.7699 11:16:08.29M 2015-11-03T11:16:21.005Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.340 34.460 1499.7632 11:16:08.49M 2015-11-03T11:16:21.212Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.339 34.459 1499.7617 11:16:08.69M 2015-11-03T11:16:21.415Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.338 34.458 1499.7605 11:16:08.88M 2015-11-03T11:16:21.615Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.339 34.459 1499.7612 11:16:09.10M 2015-11-03T11:16:21.815Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.338 34.458 1499.7590 11:16:09.30M 2015-11-03T11:16:22.020Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.338 34.458 1499.7583 11:16:09.50M 2015-11-03T11:16:22.225Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.337 34.457 1499.7574 11:16:09.70M 2015-11-03T11:16:22.425Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.337 34.457 1499.7573 11:16:09.90M 2015-11-03T11:16:22.630Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.338 34.458 1499.7582 11:16:10.12M 2015-11-03T11:16:22.830Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.337 34.457 1499.7581 11:16:10.32M 2015-11-03T11:16:23.035Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.337 34.457 1499.7587 11:16:10.51M 2015-11-03T11:16:23.240Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.338 34.458 1499.7593 11:16:10.71M 2015-11-03T11:16:23.445Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.339 34.459 1499.7604 11:16:10.91M 2015-11-03T11:16:23.645Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.340 34.460 1499.7605 11:16:11.13M 2015-11-03T11:16:23.850Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.341 34.461 1499.7622 11:16:11.33M 2015-11-03T11:16:24.050Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.342 34.461 1499.7634 11:16:11.53M 2015-11-03T11:16:24.250Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.347 34.466 1499.7692 11:16:11.73M 2015-11-03T11:16:24.455Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.348 34.467 1499.7706 11:16:11.93M 2015-11-03T11:16:24.675Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.348 34.468 1499.7714 11:16:12.15M 2015-11-03T11:16:24.892Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.468 1499.7717 11:16:12.36M 2015-11-03T11:16:25.065Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.352 34.471 1499.7765 11:16:12.55M 2015-11-03T11:16:25.270Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.352 34.473 1499.7704 11:16:12.74M 2015-11-03T11:16:25.470Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.351 34.473 1499.7694 11:16:12.94M 2015-11-03T11:16:25.680Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.351 34.473 1499.7693 11:16:13.16M 2015-11-03T11:16:25.880Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.351 34.472 1499.7687 11:16:13.36M 2015-11-03T11:16:26.080Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.350 34.472 1499.7672 11:16:13.56M 2015-11-03T11:16:26.285Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.349 34.471 1499.7659 11:16:13.76M 2015-11-03T11:16:26.485Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.347 34.469 1499.7640 11:16:13.96M 2015-11-03T11:16:26.692Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.343 34.465 1499.7588 11:16:14.18M 2015-11-03T11:16:26.898Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.342 34.464 1499.7593 11:16:14.37M 2015-11-03T11:16:27.098Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.341 34.462 1499.7579 11:16:14.58M 2015-11-03T11:16:27.300Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.339 34.461 1499.7567 11:16:14.77M 2015-11-03T11:16:27.500Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.338 34.459 1499.7559 11:16:14.97M 2015-11-03T11:16:27.705Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.336 34.457 1499.7545 11:16:15.19M 2015-11-03T11:16:27.910Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.335 34.456 1499.7533 11:16:15.39M 2015-11-03T11:16:28.111Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.333 34.454 1499.7531 11:16:15.59M 2015-11-03T11:16:28.310Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.333 34.453 1499.7534 11:16:15.79M 2015-11-03T11:16:28.516Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.333 34.453 1499.7540 11:16:16.01M 2015-11-03T11:16:28.721Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.332 34.452 1499.7539 11:16:16.20M 2015-11-03T11:16:28.925Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.332 34.451 1499.7554 11:16:16.40M 2015-11-03T11:16:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.332 34.451 1499.7566 11:16:16.60M 2015-11-03T11:16:29.330Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.341 34.459 1499.7675 11:16:16.82M 2015-11-03T11:16:29.536Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.343 34.461 1499.7693 11:16:17.02M 2015-11-03T11:16:29.736Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.345 34.463 1499.7708 11:16:17.22M 2015-11-03T11:16:29.936Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.341 34.460 1499.7664 11:16:17.42M 2015-11-03T11:16:30.146Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.341 34.459 1499.7654 11:16:17.62M 2015-11-03T11:16:30.346Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.344 34.463 1499.7689 11:16:17.82M 2015-11-03T11:16:30.546Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.345 34.464 1499.7704 11:16:18.04M 2015-11-03T11:16:30.750Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.346 34.465 1499.7710 11:16:18.23M 2015-11-03T11:16:30.956Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.343 34.462 1499.7676 11:16:18.44M 2015-11-03T11:16:31.156Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.342 34.461 1499.7650 11:16:18.63M 2015-11-03T11:16:31.361Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.341 34.460 1499.7631 11:16:18.83M 2015-11-03T11:16:31.566Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.342 34.462 1499.7654 11:16:19.06M 2015-11-03T11:16:31.766Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.463 1499.7656 11:16:19.25M 2015-11-03T11:16:31.971Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.343 34.463 1499.7648 11:16:19.45M 2015-11-03T11:16:32.171Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.342 34.463 1499.7635 11:16:19.65M 2015-11-03T11:16:32.376Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.342 34.463 1499.7632 11:16:19.85M 2015-11-03T11:16:32.576Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.342 34.463 1499.7632 11:16:20.07M 2015-11-03T11:16:32.781Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.342 34.462 1499.7620 11:16:20.26M 2015-11-03T11:16:32.986Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.341 34.462 1499.7616 11:16:20.46M 2015-11-03T11:16:33.186Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.341 34.458 1499.7708 11:16:20.67M 2015-11-03T11:16:33.391Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.339 34.456 1499.7695 11:16:20.86M 2015-11-03T11:16:33.611Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.340 34.457 1499.7698 11:16:21.08M 2015-11-03T11:16:33.801Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.336 34.454 1499.7650 11:16:21.30M 2015-11-03T11:16:34.001Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.338 34.455 1499.7662 11:16:21.48M 2015-11-03T11:16:34.201Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.339 34.457 1499.7677 11:16:21.68M 2015-11-03T11:16:34.406Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.340 34.457 1499.7694 11:16:21.88M 2015-11-03T11:16:34.606Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.342 34.459 1499.7704 11:16:22.10M 2015-11-03T11:16:34.811Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.343 34.460 1499.7704 11:16:22.29M 2015-11-03T11:16:35.019Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.343 34.461 1499.7705 11:16:22.50M 2015-11-03T11:16:35.216Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.349 34.467 1499.7771 11:16:22.69M 2015-11-03T11:16:35.421Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.345 34.464 1499.7720 11:16:22.89M 2015-11-03T11:16:35.626Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.344 34.463 1499.7697 11:16:23.11M 2015-11-03T11:16:35.826Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.343 34.462 1499.7681 11:16:23.31M 2015-11-03T11:16:36.031Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.345 34.464 1499.7688 11:16:23.51M 2015-11-03T11:16:36.231Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.346 34.465 1499.7686 11:16:23.71M 2015-11-03T11:16:36.441Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.346 34.466 1499.7679 11:16:23.91M 2015-11-03T11:16:36.636Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7688 11:16:24.13M 2015-11-03T11:16:36.841Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7701 11:16:24.32M 2015-11-03T11:16:37.046Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.348 34.468 1499.7699 11:16:24.53M 2015-11-03T11:16:37.246Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.348 34.468 1499.7706 11:16:24.72M 2015-11-03T11:16:37.451Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.348 34.468 1499.7709 11:16:24.92M 2015-11-03T11:16:37.656Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.351 34.471 1499.7743 11:16:25.14M 2015-11-03T11:16:37.856Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.351 34.470 1499.7748 11:16:25.34M 2015-11-03T11:16:38.076Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.351 34.470 1499.7745 11:16:25.54M 2015-11-03T11:16:38.266Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.470 1499.7729 11:16:25.76M 2015-11-03T11:16:38.466Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.469 1499.7720 11:16:25.94M 2015-11-03T11:16:38.671Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.468 1499.7715 11:16:26.15M 2015-11-03T11:16:38.871Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.348 34.468 1499.7701 11:16:26.35M 2015-11-03T11:16:39.076Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.467 1499.7687 11:16:26.56M 2015-11-03T11:16:39.276Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7677 11:16:26.75M 2015-11-03T11:16:39.481Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.346 34.465 1499.7676 11:16:26.95M 2015-11-03T11:16:39.686Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.345 34.464 1499.7672 11:16:27.17M 2015-11-03T11:16:39.886Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.344 34.463 1499.7657 11:16:27.37M 2015-11-03T11:16:40.086Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.343 34.462 1499.7651 11:16:27.57M 2015-11-03T11:16:40.291Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.342 34.461 1499.7644 11:16:27.77M 2015-11-03T11:16:40.498Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.341 34.460 1499.7633 11:16:27.97M 2015-11-03T11:16:40.701Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.340 34.459 1499.7627 11:16:28.19M 2015-11-03T11:16:40.901Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.339 34.459 1499.7620 11:16:28.39M 2015-11-03T11:16:41.106Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.339 34.458 1499.7609 11:16:28.58M 2015-11-03T11:16:41.311Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.339 34.459 1499.7610 11:16:28.78M 2015-11-03T11:16:41.511Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.339 34.459 1499.7603 11:16:29.00M 2015-11-03T11:16:41.716Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.339 34.459 1499.7609 11:16:29.20M 2015-11-03T11:16:41.916Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.340 34.460 1499.7625 11:16:29.40M 2015-11-03T11:16:42.121Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.341 34.460 1499.7637 11:16:29.60M 2015-11-03T11:16:42.321Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.341 34.460 1499.7639 11:16:29.80M 2015-11-03T11:16:42.541Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.341 34.461 1499.7638 11:16:30.02M 2015-11-03T11:16:42.731Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.342 34.461 1499.7645 11:16:30.23M 2015-11-03T11:16:42.931Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.343 34.462 1499.7665 11:16:30.42M 2015-11-03T11:16:43.136Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.344 34.463 1499.7682 11:16:30.61M 2015-11-03T11:16:43.338Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.464 1499.7693 11:16:30.81M 2015-11-03T11:16:43.541Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.464 1499.7693 11:16:31.03M 2015-11-03T11:16:43.746Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.345 34.464 1499.7686 11:16:31.23M 2015-11-03T11:16:43.951Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.344 34.463 1499.7682 11:16:31.43M 2015-11-03T11:16:44.151Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.343 34.462 1499.7677 11:16:31.63M 2015-11-03T11:16:44.351Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.343 34.462 1499.7675 11:16:31.83M 2015-11-03T11:16:44.556Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.342 34.461 1499.7678 11:16:32.05M 2015-11-03T11:16:44.761Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.342 34.460 1499.7678 11:16:32.24M 2015-11-03T11:16:44.961Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.346 34.464 1499.7720 11:16:32.44M 2015-11-03T11:16:45.161Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.346 34.464 1499.7721 11:16:32.64M 2015-11-03T11:16:45.366Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.341 34.459 1499.7667 11:16:32.84M 2015-11-03T11:16:45.571Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.339 34.457 1499.7659 11:16:33.06M 2015-11-03T11:16:45.776Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.337 34.455 1499.7623 11:16:33.26M 2015-11-03T11:16:45.976Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.337 34.456 1499.7627 11:16:33.46M 2015-11-03T11:16:46.181Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.338 34.457 1499.7635 11:16:33.66M 2015-11-03T11:16:46.386Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.340 34.458 1499.7661 11:16:33.86M 2015-11-03T11:16:46.586Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.343 34.462 1499.7697 11:16:34.08M 2015-11-03T11:16:46.791Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.343 34.462 1499.7684 11:16:34.27M 2015-11-03T11:16:47.011Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.342 34.461 1499.7671 11:16:34.47M 2015-11-03T11:16:47.196Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.340 34.459 1499.7640 11:16:34.69M 2015-11-03T11:16:47.401Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.339 34.459 1499.7627 11:16:34.87M 2015-11-03T11:16:47.601Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.341 34.460 1499.7635 11:16:35.09M 2015-11-03T11:16:47.806Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.341 34.461 1499.7637 11:16:35.29M 2015-11-03T11:16:48.011Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.342 34.462 1499.7645 11:16:35.49M 2015-11-03T11:16:48.211Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.339 34.459 1499.7625 11:16:35.69M 2015-11-03T11:16:48.416Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.339 34.460 1499.7611 11:16:35.89M 2015-11-03T11:16:48.616Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.339 34.460 1499.7595 11:16:36.11M 2015-11-03T11:16:48.821Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.339 34.460 1499.7585 11:16:36.30M 2015-11-03T11:16:49.026Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.463 1499.7628 11:16:36.50M 2015-11-03T11:16:49.226Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.343 34.464 1499.7637 11:16:36.70M 2015-11-03T11:16:49.426Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.344 34.464 1499.7646 11:16:36.90M 2015-11-03T11:16:49.631Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.345 34.465 1499.7661 11:16:37.12M 2015-11-03T11:16:49.836Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.346 34.466 1499.7667 11:16:37.32M 2015-11-03T11:16:50.036Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.346 34.467 1499.7671 11:16:37.52M 2015-11-03T11:16:50.241Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.342 34.462 1499.7621 11:16:37.72M 2015-11-03T11:16:50.441Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.340 34.461 1499.7607 11:16:37.92M 2015-11-03T11:16:50.646Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.340 34.460 1499.7605 11:16:38.14M 2015-11-03T11:16:50.846Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.339 34.460 1499.7594 11:16:38.34M 2015-11-03T11:16:51.051Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.338 34.459 1499.7582 11:16:38.53M 2015-11-03T11:16:51.257Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.340 34.461 1499.7607 11:16:38.73M 2015-11-03T11:16:51.477Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.341 34.462 1499.7611 11:16:38.93M 2015-11-03T11:16:51.661Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.463 1499.7623 11:16:39.17M 2015-11-03T11:16:51.866Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.343 34.464 1499.7631 11:16:39.35M 2015-11-03T11:16:52.066Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.345 34.465 1499.7656 11:16:39.55M 2015-11-03T11:16:52.271Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.346 34.466 1499.7668 11:16:39.75M 2015-11-03T11:16:52.476Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7673 11:16:39.95M 2015-11-03T11:16:52.676Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.347 34.467 1499.7682 11:16:40.17M 2015-11-03T11:16:52.882Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7642 11:16:40.36M 2015-11-03T11:16:53.087Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.343 34.463 1499.7625 11:16:40.56M 2015-11-03T11:16:53.287Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.343 34.463 1499.7629 11:16:40.76M 2015-11-03T11:16:53.492Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7631 11:16:40.96M 2015-11-03T11:16:53.692Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.344 34.464 1499.7638 11:16:41.18M 2015-11-03T11:16:53.897Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.345 34.465 1499.7653 11:16:41.38M 2015-11-03T11:16:54.102Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7655 11:16:41.58M 2015-11-03T11:16:54.302Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.346 34.466 1499.7659 11:16:41.78M 2015-11-03T11:16:54.502Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.346 34.466 1499.7660 11:16:42.00M 2015-11-03T11:16:54.707Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.345 34.465 1499.7654 11:16:42.19M 2015-11-03T11:16:54.912Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.345 34.466 1499.7654 11:16:42.39M 2015-11-03T11:16:55.117Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.345 34.465 1499.7645 11:16:42.59M 2015-11-03T11:16:55.317Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.344 34.465 1499.7620 11:16:42.79M 2015-11-03T11:16:55.522Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.343 34.464 1499.7607 11:16:43.01M 2015-11-03T11:16:55.722Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.342 34.463 1499.7605 11:16:43.21M 2015-11-03T11:16:55.942Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.342 34.463 1499.7601 11:16:43.41M 2015-11-03T11:16:56.132Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.341 34.462 1499.7599 11:16:43.62M 2015-11-03T11:16:56.332Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.340 34.462 1499.7598 11:16:43.81M 2015-11-03T11:16:56.537Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.341 34.462 1499.7601 11:16:44.03M 2015-11-03T11:16:56.737Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.341 34.462 1499.7600 11:16:44.23M 2015-11-03T11:16:56.942Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.342 34.463 1499.7610 11:16:44.42M 2015-11-03T11:16:57.147Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.463 1499.7607 11:16:44.62M 2015-11-03T11:16:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.342 34.463 1499.7617 11:16:44.82M 2015-11-03T11:16:57.547Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.343 34.464 1499.7620 11:16:45.04M 2015-11-03T11:16:57.752Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.343 34.465 1499.7627 11:16:45.24M 2015-11-03T11:16:57.957Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.344 34.465 1499.7632 11:16:45.44M 2015-11-03T11:16:58.172Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.343 34.464 1499.7633 11:16:45.64M 2015-11-03T11:16:58.362Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.343 34.463 1499.7639 11:16:45.83M 2015-11-03T11:16:58.567Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.335 34.455 1499.7556 11:16:46.06M 2015-11-03T11:16:58.767Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.335 34.455 1499.7566 11:16:46.25M 2015-11-03T11:16:58.972Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.335 34.455 1499.7571 11:16:46.45M 2015-11-03T11:16:59.177Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.334 34.454 1499.7563 11:16:46.65M 2015-11-03T11:16:59.377Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.332 34.453 1499.7551 11:16:46.85M 2015-11-03T11:16:59.582Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.336 34.456 1499.7589 11:16:47.07M 2015-11-03T11:16:59.782Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.336 34.456 1499.7583 11:16:47.27M 2015-11-03T11:16:59.987Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.336 34.457 1499.7572 11:16:47.47M