2015-11-03T11:15:00.002Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.355 34.473 1499.7806 11:14:47.49M 2015-11-03T11:15:00.197Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.355 34.474 1499.7811 11:14:47.67M 2015-11-03T11:15:00.402Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.355 34.473 1499.7804 11:14:47.87M 2015-11-03T11:15:00.607Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.354 34.472 1499.7795 11:14:48.09M 2015-11-03T11:15:00.807Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.353 34.471 1499.7780 11:14:48.29M 2015-11-03T11:15:01.012Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.352 34.470 1499.7772 11:14:48.49M 2015-11-03T11:15:01.217Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.350 34.468 1499.7748 11:14:48.69M 2015-11-03T11:15:01.417Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.350 34.469 1499.7744 11:14:48.89M 2015-11-03T11:15:01.622Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.351 34.469 1499.7751 11:14:49.10M 2015-11-03T11:15:01.822Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.468 1499.7733 11:14:49.31M 2015-11-03T11:15:02.027Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.467 1499.7732 11:14:49.50M 2015-11-03T11:15:02.232Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.353 34.472 1499.7772 11:14:49.70M 2015-11-03T11:15:02.437Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.353 34.472 1499.7773 11:14:49.90M 2015-11-03T11:15:02.637Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.354 34.473 1499.7782 11:14:50.12M 2015-11-03T11:15:02.837Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.354 34.472 1499.7784 11:14:50.32M 2015-11-03T11:15:03.042Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.353 34.472 1499.7783 11:14:50.52M 2015-11-03T11:15:03.247Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.353 34.472 1499.7778 11:14:50.72M 2015-11-03T11:15:03.452Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.352 34.471 1499.7767 11:14:50.92M 2015-11-03T11:15:03.652Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.345 34.465 1499.7693 11:14:51.14M 2015-11-03T11:15:03.852Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.344 34.463 1499.7673 11:14:51.33M 2015-11-03T11:15:04.057Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.343 34.462 1499.7657 11:14:51.53M 2015-11-03T11:15:04.277Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.342 34.461 1499.7643 11:14:51.73M 2015-11-03T11:15:04.462Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.341 34.461 1499.7637 11:14:51.95M 2015-11-03T11:15:04.667Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.347 34.466 1499.7695 11:14:52.15M 2015-11-03T11:15:04.867Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.347 34.467 1499.7698 11:14:52.35M 2015-11-03T11:15:05.072Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.347 34.467 1499.7693 11:14:52.55M 2015-11-03T11:15:05.277Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.347 34.467 1499.7688 11:14:52.75M 2015-11-03T11:15:05.477Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.347 34.468 1499.7687 11:14:52.95M 2015-11-03T11:15:05.682Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.348 34.468 1499.7694 11:14:53.16M 2015-11-03T11:15:05.882Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.349 34.469 1499.7693 11:14:53.36M 2015-11-03T11:15:06.087Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.350 34.470 1499.7705 11:14:53.56M 2015-11-03T11:15:06.292Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.350 34.470 1499.7705 11:14:53.76M 2015-11-03T11:15:06.492Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.350 34.471 1499.7706 11:14:53.96M 2015-11-03T11:15:06.692Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.350 34.471 1499.7705 11:14:54.18M 2015-11-03T11:15:06.898Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.350 34.470 1499.7708 11:14:54.37M 2015-11-03T11:15:07.098Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.471 1499.7719 11:14:54.58M 2015-11-03T11:15:07.307Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.471 1499.7727 11:14:54.77M 2015-11-03T11:15:07.532Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.471 1499.7728 11:14:55.98M 2015-11-03T11:15:07.712Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7722 11:14:55.19M 2015-11-03T11:15:07.912Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.349 34.470 1499.7712 11:14:55.39M 2015-11-03T11:15:08.117Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.349 34.469 1499.7712 11:14:55.59M 2015-11-03T11:15:08.322Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.350 34.469 1499.7731 11:14:55.79M 2015-11-03T11:15:08.522Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.350 34.469 1499.7744 11:14:56.01M 2015-11-03T11:15:08.742Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.349 34.468 1499.7739 11:14:56.21M 2015-11-03T11:15:08.932Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.357 34.475 1499.7839 11:14:56.42M 2015-11-03T11:15:09.132Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.353 34.472 1499.7802 11:14:56.61M 2015-11-03T11:15:09.337Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.353 34.471 1499.7798 11:14:56.81M 2015-11-03T11:15:09.537Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.353 34.472 1499.7809 11:14:57.03M 2015-11-03T11:15:09.742Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.355 34.473 1499.7826 11:14:57.22M 2015-11-03T11:15:09.947Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.356 34.474 1499.7842 11:14:57.42M 2015-11-03T11:15:10.147Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.354 34.472 1499.7823 11:14:57.62M 2015-11-03T11:15:10.347Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.353 34.471 1499.7814 11:14:57.82M 2015-11-03T11:15:10.552Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.353 34.471 1499.7814 11:14:58.04M 2015-11-03T11:15:10.757Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.352 34.470 1499.7804 11:14:58.24M 2015-11-03T11:15:10.962Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.352 34.470 1499.7797 11:14:58.44M 2015-11-03T11:15:11.162Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.351 34.470 1499.7787 11:14:58.64M 2015-11-03T11:15:11.367Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.350 34.469 1499.7767 11:14:58.84M 2015-11-03T11:15:11.567Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.350 34.469 1499.7744 11:14:59.06M 2015-11-03T11:15:11.772Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.350 34.470 1499.7743 11:14:59.25M 2015-11-03T11:15:11.977Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.351 34.470 1499.7750 11:14:59.45M 2015-11-03T11:15:12.177Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.350 34.470 1499.7753 11:14:59.65M 2015-11-03T11:15:12.382Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.350 34.469 1499.7742 11:14:59.85M 2015-11-03T11:15:12.582Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.351 34.471 1499.7750 11:15:00.07M 2015-11-03T11:15:12.787Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.352 34.471 1499.7747 11:15:00.27M 2015-11-03T11:15:12.987Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.352 34.472 1499.7745 11:15:00.47M 2015-11-03T11:15:13.212Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.352 34.473 1499.7744 11:15:00.67M 2015-11-03T11:15:13.397Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.353 34.473 1499.7736 11:15:00.88M 2015-11-03T11:15:13.602Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.353 34.474 1499.7734 11:15:01.09M 2015-11-03T11:15:13.802Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.354 34.475 1499.7739 11:15:01.28M 2015-11-03T11:15:14.002Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.356 34.476 1499.7759 11:15:01.48M 2015-11-03T11:15:14.207Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.357 34.477 1499.7771 11:15:01.68M 2015-11-03T11:15:14.412Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.357 34.478 1499.7778 11:15:01.88M 2015-11-03T11:15:14.617Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.357 34.477 1499.7783 11:15:02.10M 2015-11-03T11:15:14.812Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.357 34.477 1499.7770 11:15:02.30M 2015-11-03T11:15:15.035Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.356 34.477 1499.7759 11:15:02.49M 2015-11-03T11:15:15.222Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.356 34.477 1499.7747 11:15:02.69M 2015-11-03T11:15:15.427Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.356 34.477 1499.7739 11:15:02.89M 2015-11-03T11:15:15.632Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.356 34.477 1499.7734 11:15:03.11M 2015-11-03T11:15:15.832Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.355 34.476 1499.7737 11:15:03.31M 2015-11-03T11:15:16.032Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.475 1499.7731 11:15:03.51M 2015-11-03T11:15:16.252Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.355 34.475 1499.7739 11:15:03.71M 2015-11-03T11:15:16.442Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.475 1499.7737 11:15:03.91M 2015-11-03T11:15:16.642Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.355 34.475 1499.7744 11:15:04.13M 2015-11-03T11:15:16.847Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.355 34.475 1499.7742 11:15:04.33M 2015-11-03T11:15:17.053Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.355 34.475 1499.7745 11:15:04.53M 2015-11-03T11:15:17.252Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.355 34.475 1499.7744 11:15:04.73M 2015-11-03T11:15:17.458Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.355 34.476 1499.7747 11:15:04.93M 2015-11-03T11:15:17.678Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.355 34.476 1499.7749 11:15:05.14M 2015-11-03T11:15:17.863Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.356 34.476 1499.7758 11:15:05.36M 2015-11-03T11:15:18.067Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.355 34.476 1499.7762 11:15:05.54M 2015-11-03T11:15:18.267Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.355 34.476 1499.7767 11:15:05.74M 2015-11-03T11:15:18.472Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.355 34.475 1499.7764 11:15:05.94M 2015-11-03T11:15:18.677Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.354 34.475 1499.7758 11:15:06.16M 2015-11-03T11:15:18.877Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.354 34.475 1499.7761 11:15:06.36M 2015-11-03T11:15:19.082Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.353 34.474 1499.7758 11:15:06.56M 2015-11-03T11:15:19.287Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.353 34.473 1499.7765 11:15:06.76M 2015-11-03T11:15:19.487Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.359 34.479 1499.7839 11:15:06.96M 2015-11-03T11:15:19.693Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.361 34.480 1499.7850 11:15:07.18M 2015-11-03T11:15:19.893Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.362 34.481 1499.7874 11:15:07.37M 2015-11-03T11:15:20.098Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.351 34.470 1499.7754 11:15:07.57M 2015-11-03T11:15:20.303Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.350 34.469 1499.7758 11:15:07.77M 2015-11-03T11:15:20.503Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.350 34.469 1499.7769 11:15:07.97M 2015-11-03T11:15:20.708Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.349 34.468 1499.7758 11:15:08.19M 2015-11-03T11:15:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.352 34.471 1499.7800 11:15:08.39M 2015-11-03T11:15:21.113Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.353 34.471 1499.7814 11:15:08.59M 2015-11-03T11:15:21.332Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.352 34.470 1499.7815 11:15:08.79M 2015-11-03T11:15:21.518Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.352 34.469 1499.7805 11:15:09.01M 2015-11-03T11:15:21.723Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.353 34.471 1499.7811 11:15:09.20M 2015-11-03T11:15:21.923Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.354 34.472 1499.7827 11:15:09.40M 2015-11-03T11:15:22.143Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.355 34.473 1499.7834 11:15:09.60M 2015-11-03T11:15:22.328Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.355 34.473 1499.7819 11:15:09.82M 2015-11-03T11:15:22.533Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.354 34.473 1499.7804 11:15:10.02M 2015-11-03T11:15:22.738Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.354 34.472 1499.7803 11:15:10.22M 2015-11-03T11:15:22.938Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.357 34.476 1499.7841 11:15:10.42M 2015-11-03T11:15:23.138Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.358 34.477 1499.7841 11:15:10.62M 2015-11-03T11:15:23.343Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.360 34.479 1499.7845 11:15:10.81M 2015-11-03T11:15:23.548Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.362 34.481 1499.7858 11:15:11.03M 2015-11-03T11:15:23.753Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.361 34.480 1499.7853 11:15:11.23M 2015-11-03T11:15:23.953Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.361 34.480 1499.7838 11:15:11.43M 2015-11-03T11:15:24.158Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.360 34.480 1499.7830 11:15:11.63M 2015-11-03T11:15:24.363Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.360 34.480 1499.7826 11:15:11.83M 2015-11-03T11:15:24.563Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.360 34.480 1499.7808 11:15:12.05M 2015-11-03T11:15:24.768Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.359 34.479 1499.7798 11:15:12.25M 2015-11-03T11:15:24.968Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.358 34.478 1499.7791 11:15:12.45M 2015-11-03T11:15:25.175Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.359 34.479 1499.7798 11:15:12.65M 2015-11-03T11:15:25.412Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.359 34.479 1499.7793 11:15:12.85M 2015-11-03T11:15:25.578Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.359 34.478 1499.7799 11:15:13.07M 2015-11-03T11:15:25.783Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.359 34.479 1499.7797 11:15:13.26M 2015-11-03T11:15:25.983Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.359 34.478 1499.7800 11:15:13.46M 2015-11-03T11:15:26.188Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.358 34.478 1499.7806 11:15:13.66M 2015-11-03T11:15:26.388Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.358 34.477 1499.7803 11:15:13.86M 2015-11-03T11:15:26.608Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.357 34.476 1499.7799 11:15:14.08M 2015-11-03T11:15:26.798Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.357 34.476 1499.7800 11:15:14.29M 2015-11-03T11:15:27.003Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.358 34.477 1499.7808 11:15:14.48M 2015-11-03T11:15:27.203Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.358 34.477 1499.7817 11:15:14.68M 2015-11-03T11:15:27.403Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.358 34.477 1499.7826 11:15:14.88M 2015-11-03T11:15:27.608Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.359 34.477 1499.7844 11:15:15.09M 2015-11-03T11:15:27.808Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.359 34.478 1499.7832 11:15:15.29M 2015-11-03T11:15:28.018Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.358 34.478 1499.7816 11:15:15.49M 2015-11-03T11:15:28.218Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.357 34.477 1499.7805 11:15:15.69M 2015-11-03T11:15:28.423Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.357 34.477 1499.7792 11:15:15.89M 2015-11-03T11:15:28.623Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.356 34.476 1499.7782 11:15:16.11M 2015-11-03T11:15:28.828Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.355 34.475 1499.7756 11:15:16.31M 2015-11-03T11:15:29.028Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.354 34.475 1499.7751 11:15:16.51M 2015-11-03T11:15:29.233Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.354 34.475 1499.7751 11:15:16.71M 2015-11-03T11:15:29.438Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.355 34.475 1499.7775 11:15:16.91M 2015-11-03T11:15:29.638Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7852 11:15:17.13M 2015-11-03T11:15:29.843Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.362 34.482 1499.7876 11:15:17.32M 2015-11-03T11:15:30.043Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.363 34.482 1499.7897 11:15:17.52M 2015-11-03T11:15:30.248Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.362 34.481 1499.7892 11:15:17.72M 2015-11-03T11:15:30.448Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.361 34.480 1499.7886 11:15:17.92M 2015-11-03T11:15:30.655Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.360 34.479 1499.7878 11:15:18.14M 2015-11-03T11:15:30.892Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.359 34.478 1499.7864 11:15:18.34M 2015-11-03T11:15:31.078Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.358 34.476 1499.7854 11:15:18.54M 2015-11-03T11:15:31.263Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.357 34.475 1499.7841 11:15:18.75M 2015-11-03T11:15:31.463Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.356 34.474 1499.7841 11:15:18.93M 2015-11-03T11:15:31.668Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.356 34.474 1499.7841 11:15:19.15M 2015-11-03T11:15:31.873Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.356 34.475 1499.7837 11:15:19.35M 2015-11-03T11:15:32.073Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.356 34.474 1499.7834 11:15:19.55M 2015-11-03T11:15:32.278Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.356 34.474 1499.7838 11:15:19.75M 2015-11-03T11:15:32.483Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.355 34.473 1499.7833 11:15:19.95M 2015-11-03T11:15:32.683Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.355 34.473 1499.7823 11:15:20.17M 2015-11-03T11:15:32.888Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.356 34.474 1499.7819 11:15:20.37M 2015-11-03T11:15:33.088Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.356 34.474 1499.7821 11:15:20.57M 2015-11-03T11:15:33.296Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.357 34.475 1499.7830 11:15:20.76M 2015-11-03T11:15:33.498Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.358 34.476 1499.7836 11:15:20.96M 2015-11-03T11:15:33.698Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.359 34.478 1499.7839 11:15:21.18M 2015-11-03T11:15:33.898Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.360 34.478 1499.7850 11:15:21.38M 2015-11-03T11:15:34.108Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.361 34.480 1499.7860 11:15:21.58M 2015-11-03T11:15:34.308Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.362 34.481 1499.7875 11:15:21.78M 2015-11-03T11:15:34.508Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.363 34.481 1499.7883 11:15:22.00M 2015-11-03T11:15:34.713Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.363 34.481 1499.7881 11:15:22.20M 2015-11-03T11:15:34.918Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.362 34.481 1499.7874 11:15:22.40M 2015-11-03T11:15:35.118Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.363 34.481 1499.7875 11:15:22.60M 2015-11-03T11:15:35.323Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.364 34.482 1499.7888 11:15:22.79M 2015-11-03T11:15:35.543Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.364 34.482 1499.7885 11:15:23.01M 2015-11-03T11:15:35.728Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.364 34.483 1499.7887 11:15:23.23M 2015-11-03T11:15:35.928Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.364 34.483 1499.7887 11:15:23.41M 2015-11-03T11:15:36.138Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.365 34.484 1499.7887 11:15:23.61M 2015-11-03T11:15:36.338Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.364 34.483 1499.7880 11:15:23.81M 2015-11-03T11:15:36.543Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.364 34.483 1499.7877 11:15:24.03M 2015-11-03T11:15:36.743Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.362 34.481 1499.7859 11:15:24.23M 2015-11-03T11:15:36.948Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.361 34.480 1499.7850 11:15:24.43M 2015-11-03T11:15:37.153Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.360 34.479 1499.7843 11:15:24.63M 2015-11-03T11:15:37.353Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.360 34.479 1499.7836 11:15:24.83M 2015-11-03T11:15:37.558Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.359 34.479 1499.7831 11:15:25.04M 2015-11-03T11:15:37.763Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.359 34.478 1499.7827 11:15:25.24M 2015-11-03T11:15:37.963Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.359 34.478 1499.7817 11:15:25.44M 2015-11-03T11:15:38.168Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.359 34.478 1499.7813 11:15:25.64M 2015-11-03T11:15:38.368Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.358 34.478 1499.7799 11:15:25.84M 2015-11-03T11:15:38.575Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.358 34.478 1499.7808 11:15:26.06M 2015-11-03T11:15:38.778Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.358 34.478 1499.7808 11:15:26.26M 2015-11-03T11:15:38.978Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.363 34.482 1499.7860 11:15:26.46M 2015-11-03T11:15:39.183Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.363 34.482 1499.7867 11:15:26.66M 2015-11-03T11:15:39.378Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.363 34.482 1499.7877 11:15:26.86M 2015-11-03T11:15:39.588Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.364 34.483 1499.7888 11:15:27.07M 2015-11-03T11:15:39.788Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.365 34.484 1499.7898 11:15:27.27M 2015-11-03T11:15:40.008Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.367 34.485 1499.7911 11:15:27.47M 2015-11-03T11:15:40.198Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.368 34.487 1499.7925 11:15:27.69M 2015-11-03T11:15:40.398Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.369 34.488 1499.7942 11:15:27.87M 2015-11-03T11:15:40.603Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.369 34.488 1499.7947 11:15:28.09M 2015-11-03T11:15:40.803Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.369 34.488 1499.7947 11:15:28.29M 2015-11-03T11:15:41.008Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.368 34.487 1499.7933 11:15:28.49M 2015-11-03T11:15:41.215Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.476 1499.7797 11:15:28.69M 2015-11-03T11:15:41.415Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.352 34.472 1499.7754 11:15:28.89M 2015-11-03T11:15:41.618Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.354 34.473 1499.7778 11:15:29.10M 2015-11-03T11:15:41.819Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.355 34.475 1499.7792 11:15:29.30M 2015-11-03T11:15:42.024Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.357 34.476 1499.7804 11:15:29.50M 2015-11-03T11:15:42.229Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.359 34.478 1499.7823 11:15:29.70M 2015-11-03T11:15:42.429Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.360 34.480 1499.7845 11:15:29.90M 2015-11-03T11:15:42.652Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.363 34.482 1499.7871 11:15:30.12M 2015-11-03T11:15:42.834Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.369 34.488 1499.7944 11:15:30.32M 2015-11-03T11:15:43.039Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.370 34.489 1499.7955 11:15:30.51M 2015-11-03T11:15:43.239Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.364 34.483 1499.7888 11:15:30.72M 2015-11-03T11:15:43.444Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.362 34.482 1499.7888 11:15:30.91M 2015-11-03T11:15:43.649Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.361 34.480 1499.7874 11:15:31.13M 2015-11-03T11:15:43.849Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.360 34.480 1499.7856 11:15:31.33M 2015-11-03T11:15:44.055Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.359 34.478 1499.7842 11:15:31.53M 2015-11-03T11:15:44.259Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.357 34.476 1499.7839 11:15:31.73M 2015-11-03T11:15:44.479Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.356 34.475 1499.7830 11:15:31.93M 2015-11-03T11:15:44.664Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.355 34.474 1499.7809 11:15:32.17M 2015-11-03T11:15:44.864Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.354 34.473 1499.7804 11:15:32.35M 2015-11-03T11:15:45.069Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.354 34.473 1499.7808 11:15:32.55M 2015-11-03T11:15:45.269Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.354 34.472 1499.7811 11:15:32.75M 2015-11-03T11:15:45.479Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.353 34.472 1499.7803 11:15:32.94M 2015-11-03T11:15:45.679Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.353 34.472 1499.7787 11:15:33.16M 2015-11-03T11:15:45.879Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.352 34.471 1499.7770 11:15:33.36M 2015-11-03T11:15:46.084Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.351 34.470 1499.7761 11:15:33.56M 2015-11-03T11:15:46.292Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.356 34.474 1499.7814 11:15:33.76M 2015-11-03T11:15:46.489Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.356 34.474 1499.7813 11:15:33.96M 2015-11-03T11:15:46.697Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.355 34.473 1499.7808 11:15:34.18M 2015-11-03T11:15:46.897Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.355 34.473 1499.7813 11:15:34.38M 2015-11-03T11:15:47.099Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.355 34.473 1499.7803 11:15:34.58M 2015-11-03T11:15:47.304Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.359 34.477 1499.7847 11:15:34.77M 2015-11-03T11:15:47.504Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.355 34.473 1499.7804 11:15:34.97M 2015-11-03T11:15:47.709Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.354 34.472 1499.7788 11:15:35.19M 2015-11-03T11:15:47.909Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.353 34.472 1499.7778 11:15:35.39M 2015-11-03T11:15:48.119Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.353 34.471 1499.7771 11:15:35.59M 2015-11-03T11:15:48.319Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.352 34.470 1499.7759 11:15:35.79M 2015-11-03T11:15:48.524Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.469 1499.7742 11:15:36.01M 2015-11-03T11:15:48.724Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.352 34.471 1499.7765 11:15:36.21M 2015-11-03T11:15:48.944Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.353 34.472 1499.7769 11:15:36.41M 2015-11-03T11:15:49.129Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.354 34.472 1499.7776 11:15:36.62M 2015-11-03T11:15:49.335Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.355 34.474 1499.7798 11:15:36.81M 2015-11-03T11:15:49.534Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.356 34.476 1499.7800 11:15:37.02M 2015-11-03T11:15:49.739Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.357 34.476 1499.7804 11:15:37.22M 2015-11-03T11:15:49.944Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.358 34.477 1499.7821 11:15:37.42M 2015-11-03T11:15:50.144Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.358 34.477 1499.7826 11:15:37.62M 2015-11-03T11:15:50.349Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.358 34.477 1499.7837 11:15:37.82M 2015-11-03T11:15:50.554Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.359 34.478 1499.7830 11:15:38.04M 2015-11-03T11:15:50.754Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.359 34.478 1499.7827 11:15:38.24M 2015-11-03T11:15:50.954Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.359 34.478 1499.7827 11:15:38.44M 2015-11-03T11:15:51.159Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.358 34.477 1499.7819 11:15:38.63M 2015-11-03T11:15:51.364Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.357 34.476 1499.7819 11:15:38.84M 2015-11-03T11:15:51.564Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.353 34.473 1499.7770 11:15:39.05M 2015-11-03T11:15:51.769Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.353 34.472 1499.7764 11:15:39.25M 2015-11-03T11:15:51.969Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.356 34.476 1499.7799 11:15:39.45M 2015-11-03T11:15:52.176Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.357 34.477 1499.7814 11:15:39.65M 2015-11-03T11:15:52.379Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.358 34.478 1499.7834 11:15:39.85M 2015-11-03T11:15:52.579Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.360 34.479 1499.7847 11:15:40.07M 2015-11-03T11:15:52.784Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.361 34.480 1499.7858 11:15:40.27M 2015-11-03T11:15:52.984Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.362 34.481 1499.7865 11:15:40.47M 2015-11-03T11:15:53.189Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.363 34.482 1499.7880 11:15:40.66M 2015-11-03T11:15:53.409Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.364 34.483 1499.7894 11:15:40.86M 2015-11-03T11:15:53.599Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.364 34.483 1499.7899 11:15:41.10M 2015-11-03T11:15:53.799Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.365 34.484 1499.7906 11:15:41.28M 2015-11-03T11:15:54.004Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.366 34.485 1499.7919 11:15:41.48M 2015-11-03T11:15:54.204Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.367 34.486 1499.7928 11:15:41.68M 2015-11-03T11:15:54.409Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.368 34.487 1499.7936 11:15:41.88M 2015-11-03T11:15:54.609Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.369 34.488 1499.7949 11:15:42.10M 2015-11-03T11:15:54.815Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.370 34.489 1499.7963 11:15:42.30M 2015-11-03T11:15:55.019Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.371 34.489 1499.7972 11:15:42.50M 2015-11-03T11:15:55.224Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.371 34.489 1499.7981 11:15:42.70M 2015-11-03T11:15:55.424Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.372 34.490 1499.7987 11:15:42.90M 2015-11-03T11:15:55.629Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.372 34.490 1499.7997 11:15:43.11M 2015-11-03T11:15:55.829Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.373 34.490 1499.8020 11:15:43.31M 2015-11-03T11:15:56.034Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.374 34.491 1499.8042 11:15:43.51M 2015-11-03T11:15:56.239Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.374 34.491 1499.8057 11:15:43.71M 2015-11-03T11:15:56.439Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.375 34.492 1499.8077 11:15:43.91M 2015-11-03T11:15:56.639Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.376 34.492 1499.8088 11:15:44.13M 2015-11-03T11:15:56.844Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.376 34.492 1499.8092 11:15:44.32M 2015-11-03T11:15:57.049Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.369 34.485 1499.8022 11:15:44.53M 2015-11-03T11:15:57.249Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.369 34.487 1499.7961 11:15:44.72M 2015-11-03T11:15:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.368 34.486 1499.7952 11:15:44.92M 2015-11-03T11:15:57.659Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.368 34.486 1499.7948 11:15:45.14M 2015-11-03T11:15:57.879Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.368 34.486 1499.7947 11:15:45.34M 2015-11-03T11:15:58.064Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.367 34.485 1499.7927 11:15:45.56M 2015-11-03T11:15:58.269Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.366 34.484 1499.7919 11:15:45.74M 2015-11-03T11:15:58.469Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.365 34.484 1499.7905 11:15:45.94M 2015-11-03T11:15:58.674Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.366 34.485 1499.7919 11:15:46.16M 2015-11-03T11:15:58.874Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.367 34.486 1499.7932 11:15:46.36M 2015-11-03T11:15:59.079Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.368 34.487 1499.7942 11:15:46.56M 2015-11-03T11:15:59.279Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.369 34.487 1499.7946 11:15:46.76M 2015-11-03T11:15:59.484Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.369 34.487 1499.7954 11:15:46.95M 2015-11-03T11:15:59.684Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.369 34.487 1499.7968 11:15:47.17M 2015-11-03T11:15:59.889Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.370 34.488 1499.7991 11:15:47.37M