2015-11-03T11:14:00.104Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.292 34.416 1499.7041 11:13:47.58M 2015-11-03T11:14:00.309Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.293 34.416 1499.7050 11:13:47.78M 2015-11-03T11:14:00.532Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.294 34.417 1499.7067 11:13:47.97M 2015-11-03T11:14:00.714Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.295 34.418 1499.7080 11:13:48.19M 2015-11-03T11:14:00.914Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.310 34.432 1499.7241 11:13:48.39M 2015-11-03T11:14:01.119Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.312 34.434 1499.7267 11:13:48.59M 2015-11-03T11:14:01.319Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.328 34.449 1499.7460 11:13:48.79M 2015-11-03T11:14:01.519Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.329 34.451 1499.7463 11:13:49.01M 2015-11-03T11:14:01.744Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.330 34.451 1499.7471 11:13:49.20M 2015-11-03T11:14:01.929Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.331 34.452 1499.7474 11:13:49.42M 2015-11-03T11:14:02.136Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.331 34.453 1499.7472 11:13:49.60M 2015-11-03T11:14:02.339Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.338 34.459 1499.7543 11:13:49.81M 2015-11-03T11:14:02.539Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.335 34.456 1499.7516 11:13:50.02M 2015-11-03T11:14:02.744Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.319 34.441 1499.7330 11:13:50.22M 2015-11-03T11:14:02.944Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.319 34.441 1499.7334 11:13:50.42M 2015-11-03T11:14:03.149Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.321 34.443 1499.7346 11:13:50.62M 2015-11-03T11:14:03.349Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.323 34.445 1499.7371 11:13:50.82M 2015-11-03T11:14:03.554Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.324 34.446 1499.7385 11:13:51.04M 2015-11-03T11:14:03.759Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.338 34.459 1499.7539 11:13:51.24M 2015-11-03T11:14:03.959Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.339 34.460 1499.7552 11:13:51.44M 2015-11-03T11:14:04.159Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.340 34.461 1499.7568 11:13:51.63M 2015-11-03T11:14:04.364Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.341 34.462 1499.7583 11:13:51.83M 2015-11-03T11:14:04.564Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.342 34.463 1499.7600 11:13:52.05M 2015-11-03T11:14:04.775Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.342 34.463 1499.7596 11:13:52.25M 2015-11-03T11:14:04.975Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.342 34.463 1499.7600 11:13:52.45M 2015-11-03T11:14:05.176Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.342 34.463 1499.7615 11:13:52.65M 2015-11-03T11:14:05.379Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.342 34.464 1499.7583 11:13:52.85M 2015-11-03T11:14:05.584Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.342 34.463 1499.7584 11:13:53.07M 2015-11-03T11:14:05.789Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.341 34.463 1499.7578 11:13:53.27M 2015-11-03T11:14:05.989Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.340 34.462 1499.7568 11:13:53.47M 2015-11-03T11:14:06.216Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.340 34.462 1499.7559 11:13:53.67M 2015-11-03T11:14:06.399Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.332 34.455 1499.7473 11:13:53.88M 2015-11-03T11:14:06.599Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.331 34.454 1499.7463 11:13:54.08M 2015-11-03T11:14:06.804Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.331 34.454 1499.7448 11:13:54.28M 2015-11-03T11:14:07.004Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.330 34.453 1499.7448 11:13:54.48M 2015-11-03T11:14:07.204Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.322 34.445 1499.7360 11:13:54.68M 2015-11-03T11:14:07.409Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.321 34.444 1499.7350 11:13:54.88M 2015-11-03T11:14:07.620Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.319 34.442 1499.7338 11:13:55.10M 2015-11-03T11:14:07.820Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.441 1499.7336 11:13:55.30M 2015-11-03T11:14:08.020Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.441 1499.7336 11:13:55.49M 2015-11-03T11:14:08.224Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.312 34.435 1499.7269 11:13:55.69M 2015-11-03T11:14:08.429Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.315 34.437 1499.7313 11:13:55.89M 2015-11-03T11:14:08.629Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.316 34.438 1499.7340 11:13:56.11M 2015-11-03T11:14:08.835Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.317 34.439 1499.7374 11:13:56.31M 2015-11-03T11:14:09.039Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.335 34.455 1499.7582 11:13:56.51M 2015-11-03T11:14:09.239Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.336 34.457 1499.7599 11:13:56.71M 2015-11-03T11:14:09.439Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.350 34.470 1499.7754 11:13:56.91M 2015-11-03T11:14:09.645Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.351 34.470 1499.7766 11:13:57.13M 2015-11-03T11:14:09.850Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.350 34.469 1499.7749 11:13:57.33M 2015-11-03T11:14:10.056Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.351 34.470 1499.7755 11:13:57.53M 2015-11-03T11:14:10.250Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.352 34.471 1499.7764 11:13:57.73M 2015-11-03T11:14:10.459Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.353 34.473 1499.7777 11:13:57.92M 2015-11-03T11:14:10.680Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.354 34.474 1499.7783 11:13:58.14M 2015-11-03T11:14:10.865Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.355 34.475 1499.7793 11:13:58.36M 2015-11-03T11:14:11.065Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.356 34.475 1499.7809 11:13:58.54M 2015-11-03T11:14:11.270Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.357 34.476 1499.7823 11:13:58.74M 2015-11-03T11:14:11.475Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.357 34.477 1499.7828 11:13:58.94M 2015-11-03T11:14:11.675Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.358 34.477 1499.7831 11:13:59.16M 2015-11-03T11:14:11.880Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.357 34.477 1499.7826 11:13:59.36M 2015-11-03T11:14:12.085Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.357 34.476 1499.7817 11:13:59.56M 2015-11-03T11:14:12.285Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.356 34.476 1499.7811 11:13:59.75M 2015-11-03T11:14:12.490Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.356 34.475 1499.7810 11:13:59.95M 2015-11-03T11:14:12.690Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.355 34.474 1499.7802 11:14:00.17M 2015-11-03T11:14:12.898Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.354 34.473 1499.7784 11:14:00.37M 2015-11-03T11:14:13.098Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.353 34.473 1499.7772 11:14:00.57M 2015-11-03T11:14:13.301Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.353 34.473 1499.7761 11:14:00.77M 2015-11-03T11:14:13.500Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.352 34.472 1499.7747 11:14:00.97M 2015-11-03T11:14:13.705Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.352 34.471 1499.7750 11:14:01.18M 2015-11-03T11:14:13.905Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.471 1499.7747 11:14:01.38M 2015-11-03T11:14:14.110Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.471 1499.7738 11:14:01.58M 2015-11-03T11:14:14.315Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7732 11:14:01.78M 2015-11-03T11:14:14.520Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7725 11:14:02.00M 2015-11-03T11:14:14.720Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7722 11:14:02.20M 2015-11-03T11:14:14.925Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7727 11:14:02.40M 2015-11-03T11:14:15.145Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.471 1499.7739 11:14:02.60M 2015-11-03T11:14:15.330Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.351 34.471 1499.7734 11:14:02.82M 2015-11-03T11:14:15.536Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.351 34.471 1499.7731 11:14:03.02M 2015-11-03T11:14:15.735Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.351 34.470 1499.7728 11:14:03.22M 2015-11-03T11:14:15.940Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.351 34.470 1499.7732 11:14:03.42M 2015-11-03T11:14:16.161Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.350 34.470 1499.7742 11:14:03.61M 2015-11-03T11:14:16.345Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.350 34.469 1499.7734 11:14:03.81M 2015-11-03T11:14:16.550Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.469 1499.7728 11:14:04.03M 2015-11-03T11:14:16.750Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.349 34.468 1499.7715 11:14:04.23M 2015-11-03T11:14:16.960Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.348 34.467 1499.7712 11:14:04.43M 2015-11-03T11:14:17.155Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.458 1499.7606 11:14:04.63M 2015-11-03T11:14:17.360Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.339 34.458 1499.7607 11:14:04.83M 2015-11-03T11:14:17.560Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.339 34.458 1499.7614 11:14:05.05M 2015-11-03T11:14:17.765Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.340 34.459 1499.7621 11:14:05.24M 2015-11-03T11:14:17.970Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.339 34.459 1499.7617 11:14:05.45M 2015-11-03T11:14:18.170Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.339 34.458 1499.7615 11:14:05.64M 2015-11-03T11:14:18.376Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.333 34.453 1499.7542 11:14:05.84M 2015-11-03T11:14:18.580Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.332 34.452 1499.7529 11:14:06.06M 2015-11-03T11:14:18.780Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.330 34.450 1499.7511 11:14:06.26M 2015-11-03T11:14:18.985Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.331 34.450 1499.7520 11:14:06.46M 2015-11-03T11:14:19.190Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.332 34.451 1499.7543 11:14:06.66M 2015-11-03T11:14:19.390Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.333 34.452 1499.7556 11:14:06.86M 2015-11-03T11:14:19.610Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.335 34.454 1499.7577 11:14:07.08M 2015-11-03T11:14:19.800Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.336 34.455 1499.7601 11:14:07.29M 2015-11-03T11:14:20.000Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.335 34.454 1499.7594 11:14:07.48M 2015-11-03T11:14:20.200Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.335 34.454 1499.7598 11:14:07.67M 2015-11-03T11:14:20.405Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.336 34.454 1499.7600 11:14:07.87M 2015-11-03T11:14:20.610Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.336 34.454 1499.7607 11:14:08.09M 2015-11-03T11:14:20.810Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.335 34.454 1499.7601 11:14:08.29M 2015-11-03T11:14:21.015Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.330 34.449 1499.7551 11:14:08.49M 2015-11-03T11:14:21.215Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.330 34.449 1499.7551 11:14:08.69M 2015-11-03T11:14:21.420Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.330 34.448 1499.7546 11:14:08.89M 2015-11-03T11:14:21.625Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.330 34.448 1499.7557 11:14:09.11M 2015-11-03T11:14:21.830Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.329 34.448 1499.7561 11:14:09.31M 2015-11-03T11:14:22.030Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.329 34.447 1499.7570 11:14:09.51M 2015-11-03T11:14:22.230Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.329 34.447 1499.7554 11:14:09.70M 2015-11-03T11:14:22.440Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.329 34.447 1499.7551 11:14:09.90M 2015-11-03T11:14:22.640Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.329 34.447 1499.7549 11:14:10.12M 2015-11-03T11:14:22.845Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.328 34.447 1499.7537 11:14:10.32M 2015-11-03T11:14:23.040Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.327 34.446 1499.7522 11:14:10.52M 2015-11-03T11:14:23.245Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.327 34.446 1499.7513 11:14:10.71M 2015-11-03T11:14:23.450Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.327 34.446 1499.7507 11:14:10.91M 2015-11-03T11:14:23.655Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.326 34.446 1499.7495 11:14:11.14M 2015-11-03T11:14:23.860Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.326 34.446 1499.7499 11:14:11.34M 2015-11-03T11:14:24.080Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.339 34.458 1499.7635 11:14:11.54M 2015-11-03T11:14:24.265Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.370 34.488 1499.7977 11:14:11.75M 2015-11-03T11:14:24.465Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.370 34.488 1499.7985 11:14:11.93M 2015-11-03T11:14:24.670Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7974 11:14:12.15M 2015-11-03T11:14:24.875Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.371 34.490 1499.7958 11:14:12.35M 2015-11-03T11:14:25.080Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.378 34.497 1499.8026 11:14:12.55M 2015-11-03T11:14:25.280Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.379 34.498 1499.8043 11:14:12.75M 2015-11-03T11:14:25.480Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.380 34.499 1499.8052 11:14:12.95M 2015-11-03T11:14:25.685Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.381 34.500 1499.8062 11:14:13.17M 2015-11-03T11:14:25.886Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.382 34.501 1499.8059 11:14:13.37M 2015-11-03T11:14:26.090Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.382 34.502 1499.8060 11:14:13.56M 2015-11-03T11:14:26.297Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.382 34.502 1499.8058 11:14:13.77M 2015-11-03T11:14:26.500Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.383 34.502 1499.8066 11:14:13.96M 2015-11-03T11:14:26.700Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.372 34.492 1499.7949 11:14:14.18M 2015-11-03T11:14:26.905Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.370 34.491 1499.7941 11:14:14.38M 2015-11-03T11:14:27.105Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.375 34.494 1499.7990 11:14:14.58M 2015-11-03T11:14:27.305Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.376 34.496 1499.8011 11:14:14.78M 2015-11-03T11:14:27.510Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.378 34.497 1499.8025 11:14:15.98M 2015-11-03T11:14:27.715Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.379 34.498 1499.8051 11:14:15.20M 2015-11-03T11:14:27.920Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.380 34.499 1499.8068 11:14:15.39M 2015-11-03T11:14:28.120Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.372 34.491 1499.7969 11:14:15.60M 2015-11-03T11:14:28.325Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.370 34.490 1499.7960 11:14:15.79M 2015-11-03T11:14:28.545Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.369 34.488 1499.7937 11:14:16.01M 2015-11-03T11:14:28.730Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.367 34.487 1499.7910 11:14:16.23M 2015-11-03T11:14:28.930Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.365 34.485 1499.7871 11:14:16.41M 2015-11-03T11:14:29.135Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.363 34.483 1499.7859 11:14:16.61M 2015-11-03T11:14:29.340Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.361 34.481 1499.7832 11:14:16.81M 2015-11-03T11:14:29.540Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.359 34.479 1499.7814 11:14:17.03M 2015-11-03T11:14:29.745Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.358 34.478 1499.7805 11:14:17.23M 2015-11-03T11:14:29.945Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.357 34.477 1499.7793 11:14:17.43M 2015-11-03T11:14:30.150Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.357 34.477 1499.7799 11:14:17.62M 2015-11-03T11:14:30.355Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.358 34.477 1499.7811 11:14:17.82M 2015-11-03T11:14:30.560Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.478 1499.7830 11:14:18.04M 2015-11-03T11:14:30.760Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.491 1499.7972 11:14:18.24M 2015-11-03T11:14:30.965Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.373 34.492 1499.7981 11:14:18.44M 2015-11-03T11:14:31.165Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.373 34.492 1499.7966 11:14:18.64M 2015-11-03T11:14:31.370Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.371 34.491 1499.7947 11:14:18.84M 2015-11-03T11:14:31.575Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.370 34.490 1499.7928 11:14:19.06M 2015-11-03T11:14:31.775Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.370 34.489 1499.7924 11:14:19.26M 2015-11-03T11:14:31.980Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.370 34.489 1499.7924 11:14:19.45M 2015-11-03T11:14:32.180Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.370 34.489 1499.7926 11:14:19.65M 2015-11-03T11:14:32.385Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.367 34.487 1499.7893 11:14:19.85M 2015-11-03T11:14:32.586Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.367 34.487 1499.7888 11:14:20.07M 2015-11-03T11:14:32.791Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.367 34.487 1499.7894 11:14:20.27M 2015-11-03T11:14:33.011Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.372 34.492 1499.7937 11:14:20.47M 2015-11-03T11:14:33.201Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.373 34.493 1499.7941 11:14:20.68M 2015-11-03T11:14:33.401Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.375 34.494 1499.7972 11:14:20.87M 2015-11-03T11:14:33.601Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.375 34.495 1499.7975 11:14:21.08M 2015-11-03T11:14:33.806Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.375 34.494 1499.7975 11:14:21.28M 2015-11-03T11:14:34.011Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.375 34.494 1499.7977 11:14:21.48M 2015-11-03T11:14:34.217Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.370 34.489 1499.7921 11:14:21.68M 2015-11-03T11:14:34.416Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.358 34.477 1499.7791 11:14:21.88M 2015-11-03T11:14:34.616Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.357 34.477 1499.7776 11:14:22.10M 2015-11-03T11:14:34.816Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.360 34.480 1499.7803 11:14:22.30M 2015-11-03T11:14:35.026Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.361 34.480 1499.7814 11:14:22.50M 2015-11-03T11:14:35.226Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7816 11:14:22.70M 2015-11-03T11:14:35.431Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.361 34.481 1499.7817 11:14:22.90M 2015-11-03T11:14:35.631Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.362 34.482 1499.7827 11:14:23.11M 2015-11-03T11:14:35.836Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.363 34.483 1499.7841 11:14:23.31M 2015-11-03T11:14:36.041Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.352 34.473 1499.7728 11:14:23.51M 2015-11-03T11:14:36.246Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.350 34.470 1499.7710 11:14:23.71M 2015-11-03T11:14:36.446Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.467 1499.7661 11:14:23.91M 2015-11-03T11:14:36.646Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.347 34.467 1499.7655 11:14:24.13M 2015-11-03T11:14:36.851Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.346 34.467 1499.7661 11:14:24.33M 2015-11-03T11:14:37.063Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.347 34.467 1499.7675 11:14:24.53M 2015-11-03T11:14:37.261Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7689 11:14:24.73M 2015-11-03T11:14:37.481Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.347 34.467 1499.7703 11:14:24.93M 2015-11-03T11:14:37.661Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.348 34.467 1499.7720 11:14:25.16M 2015-11-03T11:14:37.866Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.348 34.468 1499.7734 11:14:25.34M 2015-11-03T11:14:38.071Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.341 34.461 1499.7659 11:14:25.54M 2015-11-03T11:14:38.271Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.343 34.462 1499.7682 11:14:25.75M 2015-11-03T11:14:38.476Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.343 34.462 1499.7683 11:14:25.94M 2015-11-03T11:14:38.681Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.344 34.464 1499.7698 11:14:26.16M 2015-11-03T11:14:38.881Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.344 34.463 1499.7694 11:14:26.36M 2015-11-03T11:14:39.081Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.347 34.467 1499.7728 11:14:26.56M 2015-11-03T11:14:39.291Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.348 34.467 1499.7733 11:14:26.76M 2015-11-03T11:14:39.491Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.343 34.463 1499.7690 11:14:26.96M 2015-11-03T11:14:39.696Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.342 34.462 1499.7672 11:14:27.18M 2015-11-03T11:14:39.896Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.344 34.463 1499.7693 11:14:27.37M 2015-11-03T11:14:40.097Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.344 34.464 1499.7699 11:14:27.57M 2015-11-03T11:14:40.301Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.342 34.462 1499.7671 11:14:27.77M 2015-11-03T11:14:40.506Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.341 34.461 1499.7667 11:14:27.97M 2015-11-03T11:14:40.706Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.340 34.460 1499.7651 11:14:28.19M 2015-11-03T11:14:40.911Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.339 34.459 1499.7632 11:14:28.39M 2015-11-03T11:14:41.116Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.339 34.459 1499.7627 11:14:28.59M 2015-11-03T11:14:41.321Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.339 34.459 1499.7626 11:14:28.79M 2015-11-03T11:14:41.521Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.339 34.459 1499.7629 11:14:29.01M 2015-11-03T11:14:41.721Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.339 34.459 1499.7627 11:14:29.21M 2015-11-03T11:14:41.941Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.338 34.458 1499.7627 11:14:29.40M 2015-11-03T11:14:42.131Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.338 34.457 1499.7617 11:14:29.62M 2015-11-03T11:14:42.331Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.343 34.463 1499.7677 11:14:29.80M 2015-11-03T11:14:42.536Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.343 34.462 1499.7664 11:14:30.02M 2015-11-03T11:14:42.761Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.342 34.462 1499.7666 11:14:30.22M 2015-11-03T11:14:42.941Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.342 34.461 1499.7648 11:14:30.42M 2015-11-03T11:14:43.146Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.343 34.463 1499.7662 11:14:30.62M 2015-11-03T11:14:43.346Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.344 34.464 1499.7665 11:14:30.82M 2015-11-03T11:14:43.551Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.345 34.465 1499.7670 11:14:31.04M 2015-11-03T11:14:43.751Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.346 34.466 1499.7676 11:14:31.23M 2015-11-03T11:14:43.961Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.347 34.467 1499.7681 11:14:31.43M 2015-11-03T11:14:44.161Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.348 34.468 1499.7690 11:14:31.64M 2015-11-03T11:14:44.361Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.346 34.466 1499.7668 11:14:31.83M 2015-11-03T11:14:44.566Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.346 34.466 1499.7660 11:14:32.05M 2015-11-03T11:14:44.766Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.345 34.466 1499.7654 11:14:32.25M 2015-11-03T11:14:44.971Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.346 34.466 1499.7651 11:14:32.45M 2015-11-03T11:14:45.176Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.346 34.467 1499.7657 11:14:32.65M 2015-11-03T11:14:45.376Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.347 34.467 1499.7659 11:14:32.85M 2015-11-03T11:14:45.581Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.347 34.468 1499.7662 11:14:33.06M 2015-11-03T11:14:45.786Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.342 34.462 1499.7598 11:14:33.26M 2015-11-03T11:14:45.991Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.341 34.461 1499.7593 11:14:33.46M 2015-11-03T11:14:46.186Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.340 34.460 1499.7588 11:14:33.66M 2015-11-03T11:14:46.411Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.338 34.459 1499.7571 11:14:33.86M 2015-11-03T11:14:46.596Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.338 34.458 1499.7563 11:14:34.10M 2015-11-03T11:14:46.801Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.337 34.458 1499.7554 11:14:34.28M 2015-11-03T11:14:47.001Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7646 11:14:34.48M 2015-11-03T11:14:47.206Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.467 1499.7653 11:14:34.68M 2015-11-03T11:14:47.406Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.345 34.466 1499.7645 11:14:34.88M 2015-11-03T11:14:47.611Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.345 34.466 1499.7640 11:14:35.10M 2015-11-03T11:14:47.811Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.344 34.465 1499.7635 11:14:35.29M 2015-11-03T11:14:48.021Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.343 34.463 1499.7631 11:14:35.49M 2015-11-03T11:14:48.221Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.342 34.462 1499.7627 11:14:35.69M 2015-11-03T11:14:48.421Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.341 34.461 1499.7617 11:14:35.89M 2015-11-03T11:14:48.626Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.340 34.460 1499.7607 11:14:36.11M 2015-11-03T11:14:48.831Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.340 34.460 1499.7604 11:14:36.31M 2015-11-03T11:14:49.036Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.339 34.460 1499.7593 11:14:36.51M 2015-11-03T11:14:49.236Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.339 34.459 1499.7629 11:14:36.71M 2015-11-03T11:14:49.441Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.340 34.459 1499.7634 11:14:36.90M 2015-11-03T11:14:49.641Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.340 34.460 1499.7631 11:14:37.12M 2015-11-03T11:14:49.846Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.340 34.460 1499.7629 11:14:37.32M 2015-11-03T11:14:50.046Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.341 34.460 1499.7631 11:14:37.52M 2015-11-03T11:14:50.251Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.341 34.461 1499.7644 11:14:37.72M 2015-11-03T11:14:50.456Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.342 34.461 1499.7649 11:14:37.92M 2015-11-03T11:14:50.656Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.342 34.462 1499.7653 11:14:38.14M 2015-11-03T11:14:50.876Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.343 34.463 1499.7654 11:14:38.34M 2015-11-03T11:14:51.061Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.344 34.464 1499.7657 11:14:38.55M 2015-11-03T11:14:51.266Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.345 34.465 1499.7660 11:14:38.73M 2015-11-03T11:14:51.471Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.346 34.466 1499.7672 11:14:38.94M 2015-11-03T11:14:51.671Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.346 34.466 1499.7671 11:14:39.16M 2015-11-03T11:14:51.876Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7679 11:14:39.35M 2015-11-03T11:14:52.076Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7679 11:14:39.55M 2015-11-03T11:14:52.281Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7677 11:14:39.75M 2015-11-03T11:14:52.486Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7676 11:14:39.95M 2015-11-03T11:14:52.686Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.346 34.466 1499.7678 11:14:40.17M 2015-11-03T11:14:52.892Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.346 34.466 1499.7673 11:14:40.37M 2015-11-03T11:14:53.098Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.346 34.466 1499.7683 11:14:40.57M 2015-11-03T11:14:53.297Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.340 34.460 1499.7612 11:14:40.77M 2015-11-03T11:14:53.501Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.346 34.466 1499.7687 11:14:40.97M 2015-11-03T11:14:53.701Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.346 34.466 1499.7699 11:14:41.19M 2015-11-03T11:14:53.906Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.347 34.467 1499.7720 11:14:41.38M 2015-11-03T11:14:54.106Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.348 34.467 1499.7737 11:14:41.58M 2015-11-03T11:14:54.311Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.349 34.468 1499.7747 11:14:41.78M 2015-11-03T11:14:54.516Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.350 34.469 1499.7764 11:14:42.00M 2015-11-03T11:14:54.721Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.345 34.464 1499.7697 11:14:42.20M 2015-11-03T11:14:54.921Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.346 34.465 1499.7695 11:14:42.40M 2015-11-03T11:14:55.126Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.346 34.466 1499.7692 11:14:42.60M 2015-11-03T11:14:55.346Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.347 34.467 1499.7682 11:14:42.80M 2015-11-03T11:14:55.532Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.348 34.468 1499.7695 11:14:43.03M 2015-11-03T11:14:55.731Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.348 34.468 1499.7703 11:14:43.22M 2015-11-03T11:14:55.937Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.349 34.469 1499.7705 11:14:43.41M 2015-11-03T11:14:56.167Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.349 34.469 1499.7710 11:14:43.61M 2015-11-03T11:14:56.341Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.349 34.470 1499.7709 11:14:43.81M 2015-11-03T11:14:56.547Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.349 34.470 1499.7703 11:14:44.03M 2015-11-03T11:14:56.747Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.349 34.470 1499.7703 11:14:44.23M 2015-11-03T11:14:56.952Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.348 34.469 1499.7694 11:14:44.43M 2015-11-03T11:14:57.152Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.348 34.469 1499.7683 11:14:44.63M 2015-11-03T11:14:57.357Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.347 34.468 1499.7670 11:14:44.83M 2015-11-03T11:14:57.562Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.346 34.467 1499.7655 11:14:45.05M 2015-11-03T11:14:57.762Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.345 34.466 1499.7643 11:14:45.24M 2015-11-03T11:14:57.967Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.345 34.466 1499.7640 11:14:45.44M 2015-11-03T11:14:58.167Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.345 34.466 1499.7654 11:14:45.64M 2015-11-03T11:14:58.372Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.344 34.465 1499.7656 11:14:45.84M 2015-11-03T11:14:58.579Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.346 34.466 1499.7681 11:14:46.06M 2015-11-03T11:14:58.777Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.347 34.467 1499.7690 11:14:46.26M 2015-11-03T11:14:58.982Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.349 34.468 1499.7717 11:14:46.46M 2015-11-03T11:14:59.187Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.350 34.469 1499.7734 11:14:46.66M 2015-11-03T11:14:59.387Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.351 34.470 1499.7748 11:14:46.86M 2015-11-03T11:14:59.592Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.352 34.471 1499.7760 11:14:47.07M 2015-11-03T11:14:59.812Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.353 34.472 1499.7784 11:14:47.27M