2015-11-03T11:13:00.006Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.313 34.435 1499.7327 11:12:47.48M 2015-11-03T11:13:00.212Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.323 34.443 1499.7434 11:12:47.68M 2015-11-03T11:13:00.412Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.319 34.440 1499.7400 11:12:47.88M 2015-11-03T11:13:00.617Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.318 34.438 1499.7393 11:12:48.10M 2015-11-03T11:13:00.822Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.317 34.438 1499.7390 11:12:48.29M 2015-11-03T11:13:01.022Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.317 34.438 1499.7383 11:12:48.49M 2015-11-03T11:13:01.227Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.317 34.437 1499.7389 11:12:48.69M 2015-11-03T11:13:01.427Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.317 34.437 1499.7391 11:12:48.89M 2015-11-03T11:13:01.632Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.317 34.437 1499.7389 11:12:49.11M 2015-11-03T11:13:01.832Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.317 34.439 1499.7339 11:12:49.31M 2015-11-03T11:13:02.037Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.318 34.440 1499.7343 11:12:49.51M 2015-11-03T11:13:02.242Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.319 34.441 1499.7351 11:12:49.71M 2015-11-03T11:13:02.447Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.319 34.442 1499.7347 11:12:49.91M 2015-11-03T11:13:02.647Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.318 34.440 1499.7323 11:12:50.13M 2015-11-03T11:13:02.852Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.317 34.439 1499.7314 11:12:50.32M 2015-11-03T11:13:03.052Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.316 34.439 1499.7306 11:12:50.52M 2015-11-03T11:13:03.257Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.316 34.439 1499.7294 11:12:50.72M 2015-11-03T11:13:03.457Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.315 34.438 1499.7288 11:12:50.92M 2015-11-03T11:13:03.677Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.315 34.437 1499.7284 11:12:51.14M 2015-11-03T11:13:03.862Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.313 34.436 1499.7275 11:12:51.36M 2015-11-03T11:13:04.067Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.316 34.439 1499.7310 11:12:51.54M 2015-11-03T11:13:04.272Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.317 34.439 1499.7314 11:12:51.74M 2015-11-03T11:13:04.472Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.317 34.439 1499.7328 11:12:51.94M 2015-11-03T11:13:04.677Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.317 34.439 1499.7328 11:12:52.16M 2015-11-03T11:13:04.882Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.318 34.440 1499.7321 11:12:52.35M 2015-11-03T11:13:05.092Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.318 34.441 1499.7317 11:12:52.55M 2015-11-03T11:13:05.287Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.318 34.441 1499.7319 11:12:52.75M 2015-11-03T11:13:05.482Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.319 34.442 1499.7335 11:12:52.95M 2015-11-03T11:13:05.692Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.319 34.441 1499.7341 11:12:53.17M 2015-11-03T11:13:05.897Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.319 34.441 1499.7332 11:12:53.37M 2015-11-03T11:13:06.132Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.319 34.441 1499.7335 11:12:53.57M 2015-11-03T11:13:06.302Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.318 34.441 1499.7333 11:12:53.77M 2015-11-03T11:13:06.507Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.318 34.440 1499.7322 11:12:53.97M 2015-11-03T11:13:06.707Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.317 34.436 1499.7401 11:12:54.19M 2015-11-03T11:13:06.912Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.320 34.439 1499.7456 11:12:54.38M 2015-11-03T11:13:07.112Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.321 34.440 1499.7421 11:12:54.58M 2015-11-03T11:13:07.317Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.322 34.441 1499.7429 11:12:54.78M 2015-11-03T11:13:07.517Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.323 34.443 1499.7438 11:12:55.00M 2015-11-03T11:13:07.722Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.323 34.443 1499.7438 11:12:55.20M 2015-11-03T11:13:07.927Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.323 34.444 1499.7423 11:12:55.40M 2015-11-03T11:13:08.147Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.325 34.446 1499.7448 11:12:55.60M 2015-11-03T11:13:08.332Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.325 34.446 1499.7435 11:12:55.81M 2015-11-03T11:13:08.537Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.328 34.449 1499.7461 11:12:56.02M 2015-11-03T11:13:08.737Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.327 34.449 1499.7469 11:12:56.22M 2015-11-03T11:13:08.942Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.328 34.449 1499.7465 11:12:56.41M 2015-11-03T11:13:09.142Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.328 34.450 1499.7471 11:12:56.61M 2015-11-03T11:13:09.347Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.328 34.450 1499.7466 11:12:56.81M 2015-11-03T11:13:09.547Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.328 34.450 1499.7471 11:12:57.03M 2015-11-03T11:13:09.752Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.329 34.450 1499.7469 11:12:57.23M 2015-11-03T11:13:09.952Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.329 34.451 1499.7477 11:12:57.43M 2015-11-03T11:13:10.157Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.329 34.451 1499.7476 11:12:57.63M 2015-11-03T11:13:10.362Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.321 34.443 1499.7385 11:12:57.83M 2015-11-03T11:13:10.562Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.320 34.442 1499.7380 11:12:58.05M 2015-11-03T11:13:10.767Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.320 34.442 1499.7378 11:12:58.24M 2015-11-03T11:13:10.967Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.320 34.442 1499.7385 11:12:58.44M 2015-11-03T11:13:11.172Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.320 34.442 1499.7393 11:12:58.64M 2015-11-03T11:13:11.377Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.320 34.442 1499.7394 11:12:58.84M 2015-11-03T11:13:11.577Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.320 34.442 1499.7393 11:12:59.06M 2015-11-03T11:13:11.782Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.325 34.446 1499.7439 11:12:59.26M 2015-11-03T11:13:11.982Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.320 34.442 1499.7393 11:12:59.46M 2015-11-03T11:13:12.187Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.319 34.440 1499.7382 11:12:59.66M 2015-11-03T11:13:12.392Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.317 34.439 1499.7363 11:12:59.86M 2015-11-03T11:13:12.612Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.314 34.436 1499.7332 11:13:00.07M 2015-11-03T11:13:12.797Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.315 34.437 1499.7343 11:13:00.29M 2015-11-03T11:13:12.997Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.316 34.437 1499.7354 11:13:00.47M 2015-11-03T11:13:13.202Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.316 34.437 1499.7358 11:13:00.67M 2015-11-03T11:13:13.407Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.317 34.438 1499.7362 11:13:00.87M 2015-11-03T11:13:13.612Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.317 34.438 1499.7363 11:13:01.09M 2015-11-03T11:13:13.812Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.316 34.438 1499.7347 11:13:01.29M 2015-11-03T11:13:14.012Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.317 34.438 1499.7350 11:13:01.49M 2015-11-03T11:13:14.217Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.316 34.438 1499.7340 11:13:01.69M 2015-11-03T11:13:14.422Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.316 34.437 1499.7323 11:13:01.89M 2015-11-03T11:13:14.627Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.315 34.437 1499.7323 11:13:02.10M 2015-11-03T11:13:14.827Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.315 34.437 1499.7317 11:13:02.30M 2015-11-03T11:13:15.032Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.315 34.437 1499.7314 11:13:02.50M 2015-11-03T11:13:15.232Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.315 34.437 1499.7314 11:13:02.70M 2015-11-03T11:13:15.432Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.315 34.437 1499.7310 11:13:02.90M 2015-11-03T11:13:15.642Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.315 34.437 1499.7311 11:13:03.12M 2015-11-03T11:13:15.842Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.314 34.436 1499.7299 11:13:03.32M 2015-11-03T11:13:16.047Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.323 34.445 1499.7394 11:13:03.52M 2015-11-03T11:13:16.247Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.324 34.445 1499.7397 11:13:03.72M 2015-11-03T11:13:16.452Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.323 34.445 1499.7391 11:13:03.91M 2015-11-03T11:13:16.652Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.323 34.445 1499.7390 11:13:04.13M 2015-11-03T11:13:16.857Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.317 34.439 1499.7316 11:13:04.33M 2015-11-03T11:13:17.077Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.316 34.439 1499.7307 11:13:04.53M 2015-11-03T11:13:17.262Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.318 34.441 1499.7327 11:13:04.75M 2015-11-03T11:13:17.467Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.320 34.443 1499.7338 11:13:04.93M 2015-11-03T11:13:17.667Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.322 34.444 1499.7366 11:13:05.15M 2015-11-03T11:13:17.872Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.322 34.445 1499.7366 11:13:05.35M 2015-11-03T11:13:18.078Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.322 34.445 1499.7365 11:13:05.55M 2015-11-03T11:13:18.282Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.321 34.445 1499.7352 11:13:05.75M 2015-11-03T11:13:18.482Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.321 34.444 1499.7358 11:13:05.95M 2015-11-03T11:13:18.682Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.321 34.444 1499.7350 11:13:06.16M 2015-11-03T11:13:18.887Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.319 34.443 1499.7339 11:13:06.36M 2015-11-03T11:13:19.092Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.318 34.441 1499.7324 11:13:06.56M 2015-11-03T11:13:19.292Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.320 34.443 1499.7361 11:13:06.76M 2015-11-03T11:13:19.497Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.320 34.442 1499.7369 11:13:06.96M 2015-11-03T11:13:19.697Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.320 34.441 1499.7374 11:13:07.18M 2015-11-03T11:13:19.902Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.320 34.442 1499.7384 11:13:07.38M 2015-11-03T11:13:20.102Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.320 34.442 1499.7377 11:13:07.58M 2015-11-03T11:13:20.307Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.321 34.442 1499.7396 11:13:07.77M 2015-11-03T11:13:20.512Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.322 34.443 1499.7410 11:13:08.98M 2015-11-03T11:13:20.712Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.323 34.444 1499.7417 11:13:08.20M 2015-11-03T11:13:20.917Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.323 34.444 1499.7417 11:13:08.39M 2015-11-03T11:13:21.122Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.323 34.444 1499.7421 11:13:08.59M 2015-11-03T11:13:21.322Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.323 34.444 1499.7421 11:13:08.79M 2015-11-03T11:13:21.542Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.323 34.444 1499.7418 11:13:09.01M 2015-11-03T11:13:21.727Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.323 34.444 1499.7423 11:13:09.22M 2015-11-03T11:13:21.933Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.324 34.444 1499.7429 11:13:09.40M 2015-11-03T11:13:22.138Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.323 34.444 1499.7428 11:13:09.61M 2015-11-03T11:13:22.337Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.323 34.444 1499.7413 11:13:09.80M 2015-11-03T11:13:22.542Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.323 34.444 1499.7407 11:13:10.02M 2015-11-03T11:13:22.748Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.323 34.444 1499.7402 11:13:10.22M 2015-11-03T11:13:22.948Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.323 34.445 1499.7404 11:13:10.42M 2015-11-03T11:13:23.153Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.324 34.445 1499.7410 11:13:10.62M 2015-11-03T11:13:23.353Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.323 34.445 1499.7405 11:13:10.82M 2015-11-03T11:13:23.558Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.324 34.445 1499.7408 11:13:11.04M 2015-11-03T11:13:23.762Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.325 34.446 1499.7429 11:13:11.24M 2015-11-03T11:13:23.963Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.326 34.447 1499.7451 11:13:11.44M 2015-11-03T11:13:24.168Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.331 34.452 1499.7502 11:13:11.64M 2015-11-03T11:13:24.368Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.339 34.459 1499.7590 11:13:11.84M 2015-11-03T11:13:24.573Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.337 34.457 1499.7573 11:13:12.05M 2015-11-03T11:13:24.778Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.336 34.456 1499.7560 11:13:12.25M 2015-11-03T11:13:24.978Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.334 34.455 1499.7534 11:13:12.45M 2015-11-03T11:13:25.183Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.333 34.454 1499.7513 11:13:12.65M 2015-11-03T11:13:25.388Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.334 34.455 1499.7524 11:13:12.85M 2015-11-03T11:13:25.588Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.334 34.455 1499.7528 11:13:13.07M 2015-11-03T11:13:25.793Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.334 34.455 1499.7544 11:13:13.27M 2015-11-03T11:13:26.013Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.333 34.454 1499.7535 11:13:13.47M 2015-11-03T11:13:26.198Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.332 34.453 1499.7526 11:13:13.68M 2015-11-03T11:13:26.398Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.331 34.452 1499.7511 11:13:13.87M 2015-11-03T11:13:26.603Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.331 34.452 1499.7531 11:13:14.08M 2015-11-03T11:13:26.808Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.330 34.451 1499.7510 11:13:14.28M 2015-11-03T11:13:27.008Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.329 34.451 1499.7501 11:13:14.48M 2015-11-03T11:13:27.213Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.333 34.454 1499.7539 11:13:14.68M 2015-11-03T11:13:27.413Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.333 34.454 1499.7546 11:13:14.88M 2015-11-03T11:13:27.618Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.334 34.455 1499.7554 11:13:15.10M 2015-11-03T11:13:27.823Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.334 34.455 1499.7563 11:13:15.30M 2015-11-03T11:13:28.023Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.339 34.460 1499.7625 11:13:15.50M 2015-11-03T11:13:28.228Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.339 34.459 1499.7629 11:13:15.70M 2015-11-03T11:13:28.433Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.338 34.458 1499.7623 11:13:15.89M 2015-11-03T11:13:28.633Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.342 34.462 1499.7665 11:13:16.11M 2015-11-03T11:13:28.833Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.341 34.461 1499.7655 11:13:16.31M 2015-11-03T11:13:29.043Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.345 34.465 1499.7694 11:13:16.51M 2015-11-03T11:13:29.243Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.344 34.464 1499.7683 11:13:16.71M 2015-11-03T11:13:29.448Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.344 34.463 1499.7682 11:13:16.91M 2015-11-03T11:13:29.648Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.343 34.463 1499.7667 11:13:17.13M 2015-11-03T11:13:29.853Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.341 34.461 1499.7655 11:13:17.33M 2015-11-03T11:13:30.053Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.340 34.460 1499.7639 11:13:17.53M 2015-11-03T11:13:30.258Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.339 34.459 1499.7626 11:13:17.73M 2015-11-03T11:13:30.478Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.338 34.458 1499.7618 11:13:17.92M 2015-11-03T11:13:30.663Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.336 34.456 1499.7600 11:13:18.16M 2015-11-03T11:13:30.868Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.335 34.456 1499.7576 11:13:18.34M 2015-11-03T11:13:31.073Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.335 34.455 1499.7559 11:13:18.54M 2015-11-03T11:13:31.273Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.334 34.455 1499.7543 11:13:18.74M 2015-11-03T11:13:31.478Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.334 34.454 1499.7538 11:13:18.94M 2015-11-03T11:13:31.678Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.333 34.454 1499.7528 11:13:19.16M 2015-11-03T11:13:31.883Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.333 34.454 1499.7521 11:13:19.35M 2015-11-03T11:13:32.088Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.332 34.453 1499.7510 11:13:19.56M 2015-11-03T11:13:32.288Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.454 1499.7507 11:13:19.76M 2015-11-03T11:13:32.488Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.454 1499.7516 11:13:19.95M 2015-11-03T11:13:32.698Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.454 1499.7521 11:13:20.17M 2015-11-03T11:13:32.898Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.332 34.453 1499.7513 11:13:20.37M 2015-11-03T11:13:33.103Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.332 34.452 1499.7496 11:13:20.57M 2015-11-03T11:13:33.298Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.322 34.444 1499.7395 11:13:20.77M 2015-11-03T11:13:33.508Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.322 34.443 1499.7382 11:13:20.97M 2015-11-03T11:13:33.713Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.321 34.442 1499.7369 11:13:21.19M 2015-11-03T11:13:33.913Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.320 34.441 1499.7354 11:13:21.39M 2015-11-03T11:13:34.118Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.319 34.441 1499.7343 11:13:21.59M 2015-11-03T11:13:34.318Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.318 34.439 1499.7324 11:13:21.79M 2015-11-03T11:13:34.518Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.323 34.444 1499.7378 11:13:22.01M 2015-11-03T11:13:34.723Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.446 1499.7384 11:13:22.20M 2015-11-03T11:13:34.948Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.325 34.447 1499.7394 11:13:22.40M 2015-11-03T11:13:35.134Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.324 34.446 1499.7386 11:13:22.62M 2015-11-03T11:13:35.333Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.325 34.448 1499.7390 11:13:22.80M 2015-11-03T11:13:35.566Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.322 34.445 1499.7345 11:13:23.02M 2015-11-03T11:13:35.739Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.320 34.444 1499.7329 11:13:23.22M 2015-11-03T11:13:35.943Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.321 34.444 1499.7343 11:13:23.42M 2015-11-03T11:13:36.143Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.322 34.445 1499.7360 11:13:23.62M 2015-11-03T11:13:36.348Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.323 34.446 1499.7379 11:13:23.82M 2015-11-03T11:13:36.548Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.336 34.458 1499.7523 11:13:24.04M 2015-11-03T11:13:36.753Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.337 34.460 1499.7533 11:13:24.23M 2015-11-03T11:13:36.958Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.338 34.460 1499.7540 11:13:24.43M 2015-11-03T11:13:37.158Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.339 34.461 1499.7559 11:13:24.63M 2015-11-03T11:13:37.363Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.337 34.459 1499.7538 11:13:24.83M 2015-11-03T11:13:37.568Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.336 34.458 1499.7531 11:13:25.05M 2015-11-03T11:13:37.768Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.336 34.458 1499.7528 11:13:25.25M 2015-11-03T11:13:37.975Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.336 34.457 1499.7529 11:13:25.45M 2015-11-03T11:13:38.178Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.336 34.458 1499.7545 11:13:25.65M 2015-11-03T11:13:38.378Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.336 34.457 1499.7550 11:13:25.85M 2015-11-03T11:13:38.583Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.336 34.458 1499.7551 11:13:26.06M 2015-11-03T11:13:38.788Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.336 34.458 1499.7555 11:13:26.26M 2015-11-03T11:13:38.988Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.337 34.459 1499.7570 11:13:26.46M 2015-11-03T11:13:39.188Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.338 34.460 1499.7566 11:13:26.66M 2015-11-03T11:13:39.408Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.339 34.461 1499.7579 11:13:26.86M 2015-11-03T11:13:39.598Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.339 34.461 1499.7587 11:13:27.09M 2015-11-03T11:13:39.798Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.340 34.461 1499.7614 11:13:27.28M 2015-11-03T11:13:40.003Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.341 34.462 1499.7629 11:13:27.48M 2015-11-03T11:13:40.208Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.342 34.462 1499.7635 11:13:27.68M 2015-11-03T11:13:40.408Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.342 34.463 1499.7640 11:13:27.87M 2015-11-03T11:13:40.616Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.343 34.463 1499.7653 11:13:28.09M 2015-11-03T11:13:40.813Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.343 34.463 1499.7665 11:13:28.29M 2015-11-03T11:13:41.018Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.343 34.463 1499.7665 11:13:28.49M 2015-11-03T11:13:41.223Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.344 34.464 1499.7681 11:13:28.69M 2015-11-03T11:13:41.423Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.345 34.465 1499.7688 11:13:28.89M 2015-11-03T11:13:41.628Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.345 34.465 1499.7700 11:13:29.11M 2015-11-03T11:13:41.828Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.346 34.466 1499.7720 11:13:29.31M 2015-11-03T11:13:42.033Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.347 34.466 1499.7729 11:13:29.51M 2015-11-03T11:13:42.238Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.347 34.466 1499.7731 11:13:29.71M 2015-11-03T11:13:42.438Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.347 34.466 1499.7726 11:13:29.91M 2015-11-03T11:13:42.643Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.340 34.460 1499.7650 11:13:30.12M 2015-11-03T11:13:42.843Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.340 34.457 1499.7698 11:13:30.32M 2015-11-03T11:13:43.048Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.339 34.457 1499.7689 11:13:30.52M 2015-11-03T11:13:43.255Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.339 34.457 1499.7681 11:13:30.72M 2015-11-03T11:13:43.455Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.338 34.456 1499.7667 11:13:30.92M 2015-11-03T11:13:43.658Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.337 34.455 1499.7661 11:13:31.14M 2015-11-03T11:13:43.878Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.337 34.455 1499.7657 11:13:31.34M 2015-11-03T11:13:44.063Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.336 34.454 1499.7659 11:13:31.55M 2015-11-03T11:13:44.268Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.337 34.454 1499.7655 11:13:31.74M 2015-11-03T11:13:44.469Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.337 34.454 1499.7637 11:13:31.93M 2015-11-03T11:13:44.673Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.337 34.455 1499.7627 11:13:32.15M 2015-11-03T11:13:44.878Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.337 34.455 1499.7617 11:13:32.35M 2015-11-03T11:13:45.078Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.336 34.456 1499.7598 11:13:32.55M 2015-11-03T11:13:45.278Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.340 34.459 1499.7631 11:13:32.75M 2015-11-03T11:13:45.483Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.340 34.460 1499.7614 11:13:32.95M 2015-11-03T11:13:45.688Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.341 34.461 1499.7614 11:13:33.17M 2015-11-03T11:13:45.888Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.341 34.461 1499.7603 11:13:33.37M 2015-11-03T11:13:46.095Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.341 34.462 1499.7614 11:13:33.57M 2015-11-03T11:13:46.299Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.342 34.462 1499.7623 11:13:33.76M 2015-11-03T11:13:46.499Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.456 1499.7550 11:13:33.97M 2015-11-03T11:13:46.703Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.334 34.454 1499.7532 11:13:34.18M 2015-11-03T11:13:46.903Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.332 34.453 1499.7505 11:13:34.38M 2015-11-03T11:13:47.108Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.328 34.449 1499.7452 11:13:34.58M 2015-11-03T11:13:47.314Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.448 1499.7450 11:13:34.78M 2015-11-03T11:13:47.532Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.327 34.448 1499.7446 11:13:35.00M 2015-11-03T11:13:47.719Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.326 34.447 1499.7446 11:13:35.20M 2015-11-03T11:13:47.924Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.350 34.469 1499.7711 11:13:35.40M 2015-11-03T11:13:48.124Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.376 34.494 1499.8010 11:13:35.60M 2015-11-03T11:13:48.344Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.376 34.494 1499.8007 11:13:35.79M 2015-11-03T11:13:48.534Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.366 34.485 1499.7898 11:13:36.03M 2015-11-03T11:13:48.734Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.350 34.470 1499.7715 11:13:36.21M 2015-11-03T11:13:48.939Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.349 34.470 1499.7700 11:13:36.41M 2015-11-03T11:13:49.139Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.348 34.468 1499.7673 11:13:36.61M 2015-11-03T11:13:49.344Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.347 34.468 1499.7659 11:13:36.81M 2015-11-03T11:13:49.544Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.346 34.467 1499.7645 11:13:37.03M 2015-11-03T11:13:49.749Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.345 34.466 1499.7632 11:13:37.23M 2015-11-03T11:13:49.949Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.344 34.465 1499.7618 11:13:37.43M 2015-11-03T11:13:50.159Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.343 34.464 1499.7610 11:13:37.62M 2015-11-03T11:13:50.359Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.343 34.466 1499.7589 11:13:37.83M 2015-11-03T11:13:50.559Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.343 34.466 1499.7598 11:13:38.04M 2015-11-03T11:13:50.764Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.343 34.465 1499.7596 11:13:38.24M 2015-11-03T11:13:50.964Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.343 34.465 1499.7592 11:13:38.44M 2015-11-03T11:13:51.169Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.343 34.465 1499.7590 11:13:38.64M 2015-11-03T11:13:51.374Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.343 34.463 1499.7662 11:13:38.84M 2015-11-03T11:13:51.576Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.343 34.463 1499.7672 11:13:39.06M 2015-11-03T11:13:51.779Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.344 34.463 1499.7681 11:13:39.26M 2015-11-03T11:13:51.984Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.344 34.463 1499.7695 11:13:39.45M 2015-11-03T11:13:52.184Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.346 34.464 1499.7710 11:13:39.66M 2015-11-03T11:13:52.389Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.346 34.465 1499.7710 11:13:39.85M 2015-11-03T11:13:52.589Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.346 34.465 1499.7727 11:13:40.07M 2015-11-03T11:13:52.815Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.348 34.466 1499.7739 11:13:40.27M 2015-11-03T11:13:52.999Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.349 34.467 1499.7743 11:13:40.49M 2015-11-03T11:13:53.199Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.349 34.467 1499.7742 11:13:40.67M 2015-11-03T11:13:53.404Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.348 34.467 1499.7732 11:13:40.87M 2015-11-03T11:13:53.609Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.348 34.467 1499.7727 11:13:41.09M 2015-11-03T11:13:53.809Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.348 34.466 1499.7736 11:13:41.29M 2015-11-03T11:13:54.015Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.348 34.467 1499.7750 11:13:41.48M 2015-11-03T11:13:54.230Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.351 34.469 1499.7780 11:13:41.69M 2015-11-03T11:13:54.419Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.479 1499.7888 11:13:41.88M 2015-11-03T11:13:54.619Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.362 34.480 1499.7893 11:13:42.10M 2015-11-03T11:13:54.829Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.363 34.481 1499.7902 11:13:42.30M 2015-11-03T11:13:55.029Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.342 34.461 1499.7660 11:13:42.50M 2015-11-03T11:13:55.229Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.333 34.454 1499.7556 11:13:42.70M 2015-11-03T11:13:55.434Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.332 34.453 1499.7526 11:13:42.90M 2015-11-03T11:13:55.639Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.331 34.452 1499.7510 11:13:43.12M 2015-11-03T11:13:55.852Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.329 34.450 1499.7491 11:13:43.32M 2015-11-03T11:13:56.044Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.328 34.449 1499.7472 11:13:43.52M 2015-11-03T11:13:56.244Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.327 34.449 1499.7456 11:13:43.72M 2015-11-03T11:13:56.449Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.326 34.448 1499.7435 11:13:43.91M 2015-11-03T11:13:56.655Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.324 34.446 1499.7411 11:13:44.13M 2015-11-03T11:13:56.855Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.324 34.447 1499.7412 11:13:44.33M 2015-11-03T11:13:57.055Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.324 34.447 1499.7416 11:13:44.53M 2015-11-03T11:13:57.279Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.359 34.480 1499.7804 11:13:44.73M 2015-11-03T11:13:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.512 1499.8192 11:13:44.95M 2015-11-03T11:13:57.669Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8193 11:13:45.15M 2015-11-03T11:13:57.869Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.375 34.495 1499.7999 11:13:45.35M 2015-11-03T11:13:58.074Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.344 34.466 1499.7643 11:13:45.55M 2015-11-03T11:13:58.279Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.335 34.457 1499.7537 11:13:45.74M 2015-11-03T11:13:58.479Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.333 34.455 1499.7522 11:13:45.95M 2015-11-03T11:13:58.692Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.316 34.439 1499.7339 11:13:46.16M 2015-11-03T11:13:58.884Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.315 34.438 1499.7319 11:13:46.36M 2015-11-03T11:13:59.089Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.314 34.436 1499.7303 11:13:46.56M 2015-11-03T11:13:59.298Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.313 34.435 1499.7311 11:13:46.76M 2015-11-03T11:13:59.498Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.287 34.412 1499.6968 11:13:46.96M 2015-11-03T11:13:59.699Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.287 34.412 1499.6965 11:13:47.18M 2015-11-03T11:13:59.904Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.287 34.411 1499.6978 11:13:47.38M