2015-11-03T11:10:00.124Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.360 34.478 1499.7861 11:09:47.58M 2015-11-03T11:10:00.324Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.364 34.482 1499.7910 11:09:47.78M 2015-11-03T11:10:00.544Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.365 34.483 1499.7924 11:09:48.00M 2015-11-03T11:10:00.739Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.366 34.484 1499.7931 11:09:48.22M 2015-11-03T11:10:00.935Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.366 34.484 1499.7933 11:09:48.40M 2015-11-03T11:10:01.139Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.367 34.485 1499.7935 11:09:48.60M 2015-11-03T11:10:01.339Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.357 34.476 1499.7821 11:09:48.80M 2015-11-03T11:10:01.544Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.356 34.474 1499.7810 11:09:49.02M 2015-11-03T11:10:01.749Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.354 34.472 1499.7786 11:09:49.22M 2015-11-03T11:10:01.949Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.336 34.456 1499.7582 11:09:49.42M 2015-11-03T11:10:02.154Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.335 34.455 1499.7568 11:09:49.61M 2015-11-03T11:10:02.354Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.336 34.456 1499.7572 11:09:49.81M 2015-11-03T11:10:02.554Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.337 34.457 1499.7584 11:09:50.03M 2015-11-03T11:10:02.759Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.338 34.457 1499.7592 11:09:50.23M 2015-11-03T11:10:02.964Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.338 34.458 1499.7595 11:09:50.43M 2015-11-03T11:10:03.169Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.338 34.459 1499.7587 11:09:50.63M 2015-11-03T11:10:03.369Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.339 34.459 1499.7588 11:09:50.83M 2015-11-03T11:10:03.575Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.339 34.459 1499.7588 11:09:51.05M 2015-11-03T11:10:03.779Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.339 34.460 1499.7581 11:09:51.25M 2015-11-03T11:10:03.979Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.325 34.447 1499.7421 11:09:51.45M 2015-11-03T11:10:04.184Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.324 34.446 1499.7396 11:09:51.65M 2015-11-03T11:10:04.389Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.322 34.445 1499.7372 11:09:51.84M 2015-11-03T11:10:04.589Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.322 34.445 1499.7360 11:09:52.06M 2015-11-03T11:10:04.794Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.322 34.445 1499.7352 11:09:52.26M 2015-11-03T11:10:05.009Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.321 34.445 1499.7345 11:09:52.46M 2015-11-03T11:10:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.322 34.445 1499.7346 11:09:52.67M 2015-11-03T11:10:05.399Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.322 34.445 1499.7357 11:09:52.86M 2015-11-03T11:10:05.604Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.323 34.446 1499.7368 11:09:53.08M 2015-11-03T11:10:05.809Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.323 34.446 1499.7380 11:09:53.28M 2015-11-03T11:10:06.009Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.325 34.447 1499.7405 11:09:53.48M 2015-11-03T11:10:06.215Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.326 34.448 1499.7423 11:09:53.67M 2015-11-03T11:10:06.415Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.326 34.447 1499.7435 11:09:53.87M 2015-11-03T11:10:06.619Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.332 34.453 1499.7515 11:09:54.09M 2015-11-03T11:10:06.819Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.332 34.452 1499.7522 11:09:54.29M 2015-11-03T11:10:07.024Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.331 34.451 1499.7529 11:09:54.49M 2015-11-03T11:10:07.229Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.330 34.450 1499.7520 11:09:54.69M 2015-11-03T11:10:07.429Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.330 34.449 1499.7522 11:09:54.89M 2015-11-03T11:10:07.634Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.328 34.448 1499.7509 11:09:55.11M 2015-11-03T11:10:07.839Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.327 34.447 1499.7504 11:09:55.31M 2015-11-03T11:10:08.039Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.325 34.444 1499.7488 11:09:55.51M 2015-11-03T11:10:08.244Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.325 34.444 1499.7489 11:09:55.71M 2015-11-03T11:10:08.449Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.325 34.445 1499.7488 11:09:55.90M 2015-11-03T11:10:08.649Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.326 34.445 1499.7504 11:09:56.12M 2015-11-03T11:10:08.855Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.328 34.447 1499.7535 11:09:56.32M 2015-11-03T11:10:09.056Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.328 34.447 1499.7528 11:09:56.52M 2015-11-03T11:10:09.259Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.328 34.447 1499.7521 11:09:56.72M 2015-11-03T11:10:09.479Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.328 34.448 1499.7507 11:09:56.92M 2015-11-03T11:10:09.664Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.332 34.452 1499.7549 11:09:57.15M 2015-11-03T11:10:09.869Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.332 34.452 1499.7545 11:09:57.34M 2015-11-03T11:10:10.069Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.333 34.453 1499.7554 11:09:57.54M 2015-11-03T11:10:10.274Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.329 34.449 1499.7505 11:09:57.73M 2015-11-03T11:10:10.474Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.327 34.448 1499.7498 11:09:57.93M 2015-11-03T11:10:10.684Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.326 34.446 1499.7482 11:09:58.15M 2015-11-03T11:10:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.326 34.446 1499.7485 11:09:58.35M 2015-11-03T11:10:11.089Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.326 34.447 1499.7489 11:09:58.55M 2015-11-03T11:10:11.289Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.325 34.446 1499.7482 11:09:58.75M 2015-11-03T11:10:11.497Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.325 34.446 1499.7462 11:09:58.95M 2015-11-03T11:10:11.698Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.324 34.445 1499.7465 11:09:59.17M 2015-11-03T11:10:11.899Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.325 34.446 1499.7465 11:09:59.36M 2015-11-03T11:10:12.104Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.325 34.446 1499.7469 11:09:59.57M 2015-11-03T11:10:12.304Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.325 34.445 1499.7469 11:09:59.77M 2015-11-03T11:10:12.510Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.325 34.445 1499.7471 11:09:59.96M 2015-11-03T11:10:12.710Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.324 34.445 1499.7463 11:10:00.18M 2015-11-03T11:10:12.914Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.324 34.445 1499.7462 11:10:00.38M 2015-11-03T11:10:13.115Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.325 34.445 1499.7469 11:10:00.58M 2015-11-03T11:10:13.319Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.325 34.445 1499.7473 11:10:00.78M 2015-11-03T11:10:13.519Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.325 34.445 1499.7473 11:10:01.98M 2015-11-03T11:10:13.725Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.326 34.446 1499.7480 11:10:01.19M 2015-11-03T11:10:13.945Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.327 34.446 1499.7485 11:10:01.39M 2015-11-03T11:10:14.135Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.327 34.446 1499.7484 11:10:01.61M 2015-11-03T11:10:14.335Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.333 34.452 1499.7554 11:10:01.79M 2015-11-03T11:10:14.535Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.334 34.453 1499.7568 11:10:02.01M 2015-11-03T11:10:14.739Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.334 34.453 1499.7574 11:10:02.21M 2015-11-03T11:10:14.944Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.334 34.453 1499.7576 11:10:02.41M 2015-11-03T11:10:15.144Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.327 34.447 1499.7489 11:10:02.61M 2015-11-03T11:10:15.349Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.326 34.446 1499.7472 11:10:02.81M 2015-11-03T11:10:15.549Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.317 34.437 1499.7361 11:10:03.03M 2015-11-03T11:10:15.754Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.316 34.436 1499.7363 11:10:03.23M 2015-11-03T11:10:15.959Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.316 34.435 1499.7352 11:10:03.42M 2015-11-03T11:10:16.164Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.315 34.435 1499.7346 11:10:03.63M 2015-11-03T11:10:16.365Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.314 34.434 1499.7345 11:10:03.82M 2015-11-03T11:10:16.569Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.320 34.440 1499.7399 11:10:04.04M 2015-11-03T11:10:16.775Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.351 34.469 1499.7744 11:10:04.24M 2015-11-03T11:10:16.976Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.345 34.464 1499.7688 11:10:04.44M 2015-11-03T11:10:17.180Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.332 34.451 1499.7533 11:10:04.64M 2015-11-03T11:10:17.380Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.345 34.464 1499.7672 11:10:04.84M 2015-11-03T11:10:17.585Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7670 11:10:05.06M 2015-11-03T11:10:17.785Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.465 1499.7676 11:10:05.26M 2015-11-03T11:10:17.990Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.346 34.465 1499.7677 11:10:05.45M 2015-11-03T11:10:18.195Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.355 34.475 1499.7788 11:10:05.65M 2015-11-03T11:10:18.410Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.357 34.477 1499.7816 11:10:05.85M 2015-11-03T11:10:18.600Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.357 34.476 1499.7804 11:10:06.09M 2015-11-03T11:10:18.800Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.356 34.476 1499.7781 11:10:06.27M 2015-11-03T11:10:19.005Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.355 34.476 1499.7766 11:10:06.47M 2015-11-03T11:10:19.205Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.354 34.475 1499.7762 11:10:06.67M 2015-11-03T11:10:19.410Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.354 34.474 1499.7756 11:10:06.87M 2015-11-03T11:10:19.643Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.353 34.474 1499.7748 11:10:07.09M 2015-11-03T11:10:19.815Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.352 34.473 1499.7748 11:10:07.29M 2015-11-03T11:10:20.020Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.352 34.472 1499.7743 11:10:07.48M 2015-11-03T11:10:20.225Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.352 34.472 1499.7743 11:10:07.68M 2015-11-03T11:10:20.425Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.352 34.472 1499.7754 11:10:07.88M 2015-11-03T11:10:20.630Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.366 34.485 1499.7921 11:10:08.10M 2015-11-03T11:10:20.830Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.368 34.487 1499.7941 11:10:08.30M 2015-11-03T11:10:21.035Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.370 34.489 1499.7965 11:10:08.50M 2015-11-03T11:10:21.240Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.371 34.490 1499.7992 11:10:08.70M 2015-11-03T11:10:21.440Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.373 34.492 1499.8014 11:10:08.90M 2015-11-03T11:10:21.645Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.375 34.494 1499.8041 11:10:09.12M 2015-11-03T11:10:21.850Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.377 34.496 1499.8075 11:10:09.32M 2015-11-03T11:10:22.045Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.387 34.505 1499.8190 11:10:09.52M 2015-11-03T11:10:22.256Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.389 34.506 1499.8209 11:10:09.71M 2015-11-03T11:10:22.460Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.378 34.496 1499.8080 11:10:09.91M 2015-11-03T11:10:22.660Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.371 34.489 1499.8011 11:10:10.13M 2015-11-03T11:10:22.880Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.370 34.489 1499.8004 11:10:10.33M 2015-11-03T11:10:23.065Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.369 34.488 1499.7985 11:10:10.55M 2015-11-03T11:10:23.270Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.358 34.477 1499.7852 11:10:10.73M 2015-11-03T11:10:23.470Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.357 34.476 1499.7836 11:10:10.93M 2015-11-03T11:10:23.675Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.355 34.474 1499.7819 11:10:11.15M 2015-11-03T11:10:23.880Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.354 34.473 1499.7798 11:10:11.35M 2015-11-03T11:10:24.080Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.353 34.471 1499.7791 11:10:11.55M 2015-11-03T11:10:24.285Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.353 34.472 1499.7795 11:10:11.74M 2015-11-03T11:10:24.485Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.354 34.472 1499.7811 11:10:11.94M 2015-11-03T11:10:24.690Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.355 34.473 1499.7826 11:10:12.16M 2015-11-03T11:10:24.898Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.355 34.473 1499.7827 11:10:12.36M 2015-11-03T11:10:25.097Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.351 34.469 1499.7781 11:10:12.56M 2015-11-03T11:10:25.297Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.350 34.468 1499.7771 11:10:12.76M 2015-11-03T11:10:25.500Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.349 34.467 1499.7758 11:10:12.96M 2015-11-03T11:10:25.705Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.348 34.466 1499.7744 11:10:13.18M 2015-11-03T11:10:25.910Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.352 34.469 1499.7780 11:10:13.38M 2015-11-03T11:10:26.110Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.353 34.470 1499.7803 11:10:13.58M 2015-11-03T11:10:26.310Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.354 34.472 1499.7821 11:10:13.77M 2015-11-03T11:10:26.515Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.371 34.487 1499.8008 11:10:13.97M 2015-11-03T11:10:26.720Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.372 34.489 1499.8025 11:10:14.19M 2015-11-03T11:10:26.920Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.373 34.490 1499.8030 11:10:14.39M 2015-11-03T11:10:27.125Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.372 34.489 1499.8011 11:10:14.59M 2015-11-03T11:10:27.345Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.371 34.488 1499.7999 11:10:14.79M 2015-11-03T11:10:27.540Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.370 34.487 1499.7985 11:10:15.02M 2015-11-03T11:10:27.735Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.370 34.486 1499.7980 11:10:15.21M 2015-11-03T11:10:27.936Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.369 34.486 1499.7972 11:10:15.40M 2015-11-03T11:10:28.140Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.369 34.486 1499.7965 11:10:15.60M 2015-11-03T11:10:28.345Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.369 34.486 1499.7964 11:10:15.80M 2015-11-03T11:10:28.545Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.369 34.486 1499.7964 11:10:16.02M 2015-11-03T11:10:28.750Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.370 34.487 1499.7969 11:10:16.22M 2015-11-03T11:10:28.955Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.371 34.489 1499.7981 11:10:16.42M 2015-11-03T11:10:29.155Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.359 34.477 1499.7845 11:10:16.62M 2015-11-03T11:10:29.360Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.358 34.477 1499.7832 11:10:16.82M 2015-11-03T11:10:29.565Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.358 34.476 1499.7819 11:10:17.04M 2015-11-03T11:10:29.765Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.357 34.476 1499.7817 11:10:17.24M 2015-11-03T11:10:29.965Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.356 34.475 1499.7820 11:10:17.43M 2015-11-03T11:10:30.170Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.355 34.474 1499.7809 11:10:17.63M 2015-11-03T11:10:30.375Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.354 34.473 1499.7793 11:10:17.83M 2015-11-03T11:10:30.575Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.353 34.472 1499.7778 11:10:18.05M 2015-11-03T11:10:30.780Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.353 34.472 1499.7773 11:10:18.25M 2015-11-03T11:10:30.980Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.352 34.472 1499.7762 11:10:18.45M 2015-11-03T11:10:31.185Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.352 34.472 1499.7753 11:10:18.65M 2015-11-03T11:10:31.390Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.351 34.471 1499.7742 11:10:18.85M 2015-11-03T11:10:31.595Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.338 34.459 1499.7596 11:10:19.07M 2015-11-03T11:10:31.810Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.337 34.458 1499.7584 11:10:19.27M 2015-11-03T11:10:32.000Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.336 34.457 1499.7582 11:10:19.48M 2015-11-03T11:10:32.200Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.336 34.456 1499.7578 11:10:19.66M 2015-11-03T11:10:32.405Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.336 34.456 1499.7577 11:10:19.86M 2015-11-03T11:10:32.610Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.333 34.453 1499.7561 11:10:20.08M 2015-11-03T11:10:32.810Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.333 34.453 1499.7567 11:10:20.28M 2015-11-03T11:10:33.011Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.333 34.453 1499.7557 11:10:20.48M 2015-11-03T11:10:33.216Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.333 34.454 1499.7559 11:10:20.68M 2015-11-03T11:10:33.420Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.333 34.454 1499.7556 11:10:20.88M 2015-11-03T11:10:33.620Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.333 34.453 1499.7560 11:10:21.10M 2015-11-03T11:10:33.825Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.333 34.453 1499.7555 11:10:21.29M 2015-11-03T11:10:34.030Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.331 34.451 1499.7538 11:10:21.49M 2015-11-03T11:10:34.230Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.331 34.451 1499.7532 11:10:21.69M 2015-11-03T11:10:34.436Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.331 34.451 1499.7534 11:10:21.89M 2015-11-03T11:10:34.640Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.331 34.451 1499.7518 11:10:22.11M 2015-11-03T11:10:34.840Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.337 34.457 1499.7588 11:10:22.31M 2015-11-03T11:10:35.040Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.337 34.458 1499.7596 11:10:22.51M 2015-11-03T11:10:35.250Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.338 34.458 1499.7592 11:10:22.71M 2015-11-03T11:10:35.450Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.338 34.458 1499.7584 11:10:22.91M 2015-11-03T11:10:35.655Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.342 34.462 1499.7622 11:10:23.13M 2015-11-03T11:10:35.855Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.343 34.463 1499.7638 11:10:23.33M 2015-11-03T11:10:36.060Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.343 34.463 1499.7655 11:10:23.52M 2015-11-03T11:10:36.275Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.344 34.464 1499.7666 11:10:23.73M 2015-11-03T11:10:36.465Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.344 34.464 1499.7665 11:10:23.94M 2015-11-03T11:10:36.665Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.343 34.463 1499.7659 11:10:24.14M 2015-11-03T11:10:36.870Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.342 34.462 1499.7651 11:10:24.34M 2015-11-03T11:10:37.075Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.341 34.461 1499.7651 11:10:24.54M 2015-11-03T11:10:37.280Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.333 34.453 1499.7565 11:10:24.74M 2015-11-03T11:10:37.481Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.327 34.447 1499.7493 11:10:24.94M 2015-11-03T11:10:37.685Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.328 34.448 1499.7499 11:10:25.16M 2015-11-03T11:10:37.885Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.328 34.448 1499.7507 11:10:25.36M 2015-11-03T11:10:38.090Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.329 34.449 1499.7516 11:10:25.56M 2015-11-03T11:10:38.290Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.330 34.449 1499.7532 11:10:25.75M 2015-11-03T11:10:38.497Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.331 34.450 1499.7539 11:10:25.95M 2015-11-03T11:10:38.700Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.332 34.452 1499.7557 11:10:26.17M 2015-11-03T11:10:38.900Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.333 34.452 1499.7573 11:10:26.37M 2015-11-03T11:10:39.106Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.333 34.453 1499.7576 11:10:26.57M 2015-11-03T11:10:39.310Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.334 34.453 1499.7579 11:10:26.77M 2015-11-03T11:10:39.511Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.335 34.454 1499.7595 11:10:26.97M 2015-11-03T11:10:39.711Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.334 34.453 1499.7588 11:10:27.18M 2015-11-03T11:10:39.915Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.334 34.453 1499.7574 11:10:27.38M 2015-11-03T11:10:40.115Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.332 34.452 1499.7555 11:10:27.58M 2015-11-03T11:10:40.320Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.331 34.450 1499.7537 11:10:27.78M 2015-11-03T11:10:40.526Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.330 34.450 1499.7528 11:10:28.00M 2015-11-03T11:10:40.746Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.329 34.449 1499.7520 11:10:28.20M 2015-11-03T11:10:40.939Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.316 34.436 1499.7372 11:10:28.41M 2015-11-03T11:10:41.136Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.317 34.437 1499.7386 11:10:28.60M 2015-11-03T11:10:41.336Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.318 34.439 1499.7401 11:10:28.80M 2015-11-03T11:10:41.541Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.320 34.440 1499.7421 11:10:29.01M 2015-11-03T11:10:41.746Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.321 34.441 1499.7439 11:10:29.21M 2015-11-03T11:10:41.946Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.322 34.443 1499.7444 11:10:29.41M 2015-11-03T11:10:42.151Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.324 34.444 1499.7456 11:10:29.61M 2015-11-03T11:10:42.356Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.325 34.445 1499.7473 11:10:29.81M 2015-11-03T11:10:42.556Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.324 34.445 1499.7458 11:10:30.03M 2015-11-03T11:10:42.761Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.325 34.445 1499.7460 11:10:30.23M 2015-11-03T11:10:42.961Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.325 34.446 1499.7476 11:10:30.43M 2015-11-03T11:10:43.166Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.326 34.446 1499.7485 11:10:30.63M 2015-11-03T11:10:43.371Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.329 34.449 1499.7520 11:10:30.83M 2015-11-03T11:10:43.571Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.336 34.455 1499.7587 11:10:31.05M 2015-11-03T11:10:43.778Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.333 34.453 1499.7551 11:10:31.25M 2015-11-03T11:10:43.976Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.332 34.452 1499.7550 11:10:31.44M 2015-11-03T11:10:44.181Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.332 34.452 1499.7546 11:10:31.64M 2015-11-03T11:10:44.386Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.331 34.451 1499.7544 11:10:31.84M 2015-11-03T11:10:44.586Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.330 34.450 1499.7539 11:10:32.06M 2015-11-03T11:10:44.786Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.329 34.448 1499.7523 11:10:32.26M 2015-11-03T11:10:44.991Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.332 34.451 1499.7555 11:10:32.46M 2015-11-03T11:10:45.217Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.333 34.452 1499.7557 11:10:32.66M 2015-11-03T11:10:45.396Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.348 34.467 1499.7738 11:10:32.88M 2015-11-03T11:10:45.601Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.350 34.469 1499.7760 11:10:33.08M 2015-11-03T11:10:45.806Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.352 34.470 1499.7770 11:10:33.27M 2015-11-03T11:10:46.011Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.351 34.469 1499.7753 11:10:33.47M 2015-11-03T11:10:46.211Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.352 34.470 1499.7766 11:10:33.67M 2015-11-03T11:10:46.417Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.353 34.472 1499.7772 11:10:33.87M 2015-11-03T11:10:46.618Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.354 34.473 1499.7786 11:10:34.09M 2015-11-03T11:10:46.821Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.356 34.475 1499.7811 11:10:34.29M 2015-11-03T11:10:47.021Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.356 34.474 1499.7802 11:10:34.49M 2015-11-03T11:10:47.226Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.355 34.474 1499.7789 11:10:34.69M 2015-11-03T11:10:47.426Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.355 34.474 1499.7777 11:10:34.89M 2015-11-03T11:10:47.631Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.469 1499.7710 11:10:35.10M 2015-11-03T11:10:47.841Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.469 1499.7704 11:10:35.30M 2015-11-03T11:10:48.036Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.359 34.478 1499.7821 11:10:35.51M 2015-11-03T11:10:48.241Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.361 34.480 1499.7838 11:10:35.70M 2015-11-03T11:10:48.441Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.362 34.481 1499.7847 11:10:35.90M 2015-11-03T11:10:48.646Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.362 34.482 1499.7855 11:10:36.12M 2015-11-03T11:10:48.851Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.363 34.482 1499.7859 11:10:36.32M 2015-11-03T11:10:49.052Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.364 34.483 1499.7876 11:10:36.52M 2015-11-03T11:10:49.256Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.365 34.484 1499.7889 11:10:36.72M 2015-11-03T11:10:49.461Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.366 34.485 1499.7913 11:10:36.92M 2015-11-03T11:10:49.681Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.489 1499.7955 11:10:37.14M 2015-11-03T11:10:49.861Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.489 1499.7959 11:10:37.35M 2015-11-03T11:10:50.066Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.365 34.484 1499.7905 11:10:37.53M 2015-11-03T11:10:50.271Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.364 34.483 1499.7891 11:10:37.73M 2015-11-03T11:10:50.471Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.345 34.465 1499.7694 11:10:37.93M 2015-11-03T11:10:50.676Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.331 34.451 1499.7533 11:10:38.15M 2015-11-03T11:10:50.876Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.331 34.451 1499.7528 11:10:38.35M 2015-11-03T11:10:51.086Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.330 34.451 1499.7516 11:10:38.55M 2015-11-03T11:10:51.286Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.330 34.451 1499.7509 11:10:38.75M 2015-11-03T11:10:51.491Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.329 34.450 1499.7517 11:10:38.95M 2015-11-03T11:10:51.691Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.329 34.449 1499.7518 11:10:39.17M 2015-11-03T11:10:51.897Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.328 34.448 1499.7523 11:10:39.37M 2015-11-03T11:10:52.101Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.327 34.447 1499.7504 11:10:39.56M 2015-11-03T11:10:52.301Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.327 34.447 1499.7489 11:10:39.76M 2015-11-03T11:10:52.501Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.331 34.452 1499.7537 11:10:39.96M 2015-11-03T11:10:52.706Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.331 34.451 1499.7535 11:10:40.18M 2015-11-03T11:10:52.911Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.331 34.451 1499.7529 11:10:40.38M 2015-11-03T11:10:53.111Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.330 34.451 1499.7521 11:10:40.58M 2015-11-03T11:10:53.316Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.330 34.450 1499.7518 11:10:40.78M 2015-11-03T11:10:53.521Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.330 34.450 1499.7513 11:10:41.00M 2015-11-03T11:10:53.721Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.331 34.451 1499.7521 11:10:41.20M 2015-11-03T11:10:53.921Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.332 34.453 1499.7537 11:10:41.39M 2015-11-03T11:10:54.146Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.333 34.453 1499.7548 11:10:41.59M 2015-11-03T11:10:54.331Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.453 1499.7557 11:10:41.81M 2015-11-03T11:10:54.531Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.333 34.453 1499.7565 11:10:42.01M 2015-11-03T11:10:54.736Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.333 34.453 1499.7563 11:10:42.21M 2015-11-03T11:10:54.936Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.333 34.453 1499.7557 11:10:42.41M 2015-11-03T11:10:55.141Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.333 34.452 1499.7555 11:10:42.61M 2015-11-03T11:10:55.346Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.332 34.451 1499.7554 11:10:42.80M 2015-11-03T11:10:55.546Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.332 34.451 1499.7551 11:10:43.03M 2015-11-03T11:10:55.754Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.332 34.451 1499.7550 11:10:43.22M 2015-11-03T11:10:55.956Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.332 34.451 1499.7548 11:10:43.42M 2015-11-03T11:10:56.161Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.333 34.452 1499.7555 11:10:43.62M 2015-11-03T11:10:56.361Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.334 34.453 1499.7566 11:10:43.82M 2015-11-03T11:10:56.566Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.335 34.454 1499.7576 11:10:44.04M 2015-11-03T11:10:56.766Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.330 34.452 1499.7476 11:10:44.24M 2015-11-03T11:10:56.971Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.331 34.453 1499.7480 11:10:44.44M 2015-11-03T11:10:57.171Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.332 34.454 1499.7488 11:10:44.64M 2015-11-03T11:10:57.376Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.329 34.451 1499.7445 11:10:44.83M 2015-11-03T11:10:57.577Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.329 34.451 1499.7454 11:10:45.06M 2015-11-03T11:10:57.781Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.329 34.451 1499.7452 11:10:45.25M 2015-11-03T11:10:57.986Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.329 34.451 1499.7457 11:10:45.45M 2015-11-03T11:10:58.191Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.330 34.452 1499.7467 11:10:45.65M 2015-11-03T11:10:58.391Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.331 34.453 1499.7473 11:10:45.85M 2015-11-03T11:10:58.611Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.330 34.452 1499.7471 11:10:46.07M 2015-11-03T11:10:58.801Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.329 34.451 1499.7457 11:10:46.29M 2015-11-03T11:10:59.001Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.329 34.451 1499.7466 11:10:46.47M 2015-11-03T11:10:59.206Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.329 34.451 1499.7463 11:10:46.67M 2015-11-03T11:10:59.407Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.330 34.452 1499.7480 11:10:46.87M 2015-11-03T11:10:59.611Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.328 34.449 1499.7456 11:10:47.09M 2015-11-03T11:10:59.817Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.327 34.448 1499.7458 11:10:47.29M