2015-11-03T11:08:00.129Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.362 34.479 1499.7927 11:07:47.61M 2015-11-03T11:08:00.335Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.354 34.472 1499.7838 11:07:47.79M 2015-11-03T11:08:00.539Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.354 34.471 1499.7830 11:07:48.01M 2015-11-03T11:08:00.739Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.353 34.470 1499.7820 11:07:48.21M 2015-11-03T11:08:00.944Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.352 34.470 1499.7816 11:07:48.40M 2015-11-03T11:08:01.149Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.352 34.469 1499.7800 11:07:48.61M 2015-11-03T11:08:01.349Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.351 34.469 1499.7787 11:07:48.80M 2015-11-03T11:08:01.554Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.350 34.468 1499.7767 11:07:49.02M 2015-11-03T11:08:01.759Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.350 34.468 1499.7758 11:07:49.22M 2015-11-03T11:08:01.959Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.350 34.469 1499.7771 11:07:49.42M 2015-11-03T11:08:02.164Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.351 34.470 1499.7780 11:07:49.62M 2015-11-03T11:08:02.364Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.352 34.470 1499.7791 11:07:49.82M 2015-11-03T11:08:02.569Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.353 34.471 1499.7797 11:07:50.04M 2015-11-03T11:08:02.769Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.362 34.480 1499.7905 11:07:50.24M 2015-11-03T11:08:02.975Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.361 34.480 1499.7891 11:07:50.44M 2015-11-03T11:08:03.179Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.360 34.478 1499.7885 11:07:50.64M 2015-11-03T11:08:03.379Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.359 34.477 1499.7872 11:07:50.83M 2015-11-03T11:08:03.584Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.358 34.476 1499.7867 11:07:51.05M 2015-11-03T11:08:03.789Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.357 34.475 1499.7869 11:07:51.25M 2015-11-03T11:08:03.989Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.356 34.474 1499.7859 11:07:51.45M 2015-11-03T11:08:04.189Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.356 34.473 1499.7845 11:07:51.65M 2015-11-03T11:08:04.415Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.355 34.473 1499.7838 11:07:51.85M 2015-11-03T11:08:04.599Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.356 34.474 1499.7838 11:07:52.09M 2015-11-03T11:08:04.799Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.356 34.474 1499.7841 11:07:52.26M 2015-11-03T11:08:05.004Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.357 34.475 1499.7838 11:07:52.46M 2015-11-03T11:08:05.204Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.357 34.476 1499.7831 11:07:52.66M 2015-11-03T11:08:05.414Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.356 34.476 1499.7817 11:07:52.86M 2015-11-03T11:08:05.615Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.357 34.476 1499.7822 11:07:53.08M 2015-11-03T11:08:05.819Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.356 34.476 1499.7814 11:07:53.28M 2015-11-03T11:08:06.019Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.357 34.476 1499.7808 11:07:53.48M 2015-11-03T11:08:06.224Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.358 34.478 1499.7813 11:07:53.68M 2015-11-03T11:08:06.424Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.358 34.479 1499.7805 11:07:53.88M 2015-11-03T11:08:06.629Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.360 34.480 1499.7806 11:07:54.09M 2015-11-03T11:08:06.829Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.360 34.481 1499.7808 11:07:54.30M 2015-11-03T11:08:07.034Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.360 34.481 1499.7806 11:07:54.49M 2015-11-03T11:08:07.241Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.360 34.481 1499.7800 11:07:54.69M 2015-11-03T11:08:07.439Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.360 34.480 1499.7793 11:07:54.89M 2015-11-03T11:08:07.639Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.359 34.480 1499.7789 11:07:55.11M 2015-11-03T11:08:07.844Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.359 34.479 1499.7793 11:07:55.31M 2015-11-03T11:08:08.049Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.358 34.478 1499.7792 11:07:55.51M 2015-11-03T11:08:08.249Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.358 34.478 1499.7794 11:07:55.71M 2015-11-03T11:08:08.455Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.358 34.479 1499.7791 11:07:55.91M 2015-11-03T11:08:08.659Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.376 34.496 1499.7988 11:07:56.13M 2015-11-03T11:08:08.879Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.376 34.496 1499.7986 11:07:56.33M 2015-11-03T11:08:09.064Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.371 34.491 1499.7922 11:07:56.54M 2015-11-03T11:08:09.264Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.370 34.490 1499.7916 11:07:56.72M 2015-11-03T11:08:09.474Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.370 34.490 1499.7914 11:07:56.92M 2015-11-03T11:08:09.674Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.369 34.489 1499.7905 11:07:57.14M 2015-11-03T11:08:09.879Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.369 34.489 1499.7905 11:07:57.34M 2015-11-03T11:08:10.079Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.368 34.488 1499.7898 11:07:57.54M 2015-11-03T11:08:10.284Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.367 34.487 1499.7883 11:07:57.73M 2015-11-03T11:08:10.489Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.368 34.488 1499.7897 11:07:57.94M 2015-11-03T11:08:10.689Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.363 34.484 1499.7843 11:07:58.16M 2015-11-03T11:08:10.897Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.363 34.483 1499.7832 11:07:58.35M 2015-11-03T11:08:11.098Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.364 34.483 1499.7887 11:07:58.56M 2015-11-03T11:08:11.299Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.365 34.484 1499.7902 11:07:58.75M 2015-11-03T11:08:11.504Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.366 34.485 1499.7908 11:07:58.95M 2015-11-03T11:08:11.704Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.366 34.485 1499.7921 11:07:59.17M 2015-11-03T11:08:11.909Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.367 34.486 1499.7926 11:07:59.37M 2015-11-03T11:08:12.109Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.368 34.487 1499.7939 11:07:59.57M 2015-11-03T11:08:12.319Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.368 34.487 1499.7944 11:07:59.77M 2015-11-03T11:08:12.519Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.368 34.486 1499.7952 11:07:59.97M 2015-11-03T11:08:12.719Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.375 34.494 1499.8037 11:08:00.19M 2015-11-03T11:08:12.924Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.495 1499.8044 11:08:00.39M 2015-11-03T11:08:13.124Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.378 34.496 1499.8070 11:08:00.59M 2015-11-03T11:08:13.344Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.379 34.497 1499.8065 11:08:00.78M 2015-11-03T11:08:13.535Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.378 34.496 1499.8062 11:08:01.02M 2015-11-03T11:08:13.736Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.380 34.498 1499.8083 11:08:01.20M 2015-11-03T11:08:13.935Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.380 34.499 1499.8076 11:08:01.40M 2015-11-03T11:08:14.139Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.379 34.498 1499.8071 11:08:01.60M 2015-11-03T11:08:14.344Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.379 34.497 1499.8070 11:08:01.80M 2015-11-03T11:08:14.544Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.378 34.496 1499.8063 11:08:02.02M 2015-11-03T11:08:14.749Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.377 34.495 1499.8049 11:08:02.21M 2015-11-03T11:08:14.949Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.495 1499.8053 11:08:02.41M 2015-11-03T11:08:15.154Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.495 1499.8058 11:08:02.61M 2015-11-03T11:08:15.359Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.376 34.495 1499.8058 11:08:02.81M 2015-11-03T11:08:15.559Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.495 1499.8057 11:08:03.03M 2015-11-03T11:08:15.764Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.496 1499.8052 11:08:03.23M 2015-11-03T11:08:15.964Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.496 1499.8049 11:08:03.43M 2015-11-03T11:08:16.169Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.377 34.496 1499.8043 11:08:03.63M 2015-11-03T11:08:16.375Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.377 34.496 1499.8030 11:08:03.82M 2015-11-03T11:08:16.575Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.376 34.496 1499.8021 11:08:04.05M 2015-11-03T11:08:16.779Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.376 34.496 1499.8018 11:08:04.25M 2015-11-03T11:08:16.984Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.376 34.495 1499.8015 11:08:04.45M 2015-11-03T11:08:17.184Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.377 34.496 1499.8020 11:08:04.64M 2015-11-03T11:08:17.389Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.377 34.496 1499.8024 11:08:04.84M 2015-11-03T11:08:17.594Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.377 34.497 1499.8032 11:08:05.06M 2015-11-03T11:08:17.809Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.380 34.499 1499.8059 11:08:05.26M 2015-11-03T11:08:18.000Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.381 34.500 1499.8068 11:08:05.47M 2015-11-03T11:08:18.200Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.382 34.501 1499.8069 11:08:05.66M 2015-11-03T11:08:18.405Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.382 34.501 1499.8071 11:08:05.86M 2015-11-03T11:08:18.605Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.383 34.502 1499.8082 11:08:06.08M 2015-11-03T11:08:18.810Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.382 34.501 1499.8079 11:08:06.27M 2015-11-03T11:08:19.015Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.383 34.501 1499.8096 11:08:06.48M 2015-11-03T11:08:19.216Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.495 1499.8024 11:08:06.68M 2015-11-03T11:08:19.420Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.375 34.494 1499.8014 11:08:06.87M 2015-11-03T11:08:19.624Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.375 34.493 1499.8013 11:08:07.09M 2015-11-03T11:08:19.824Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.375 34.493 1499.8002 11:08:07.29M 2015-11-03T11:08:20.029Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.374 34.493 1499.7998 11:08:07.49M 2015-11-03T11:08:20.229Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.375 34.494 1499.8003 11:08:07.69M 2015-11-03T11:08:20.435Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.376 34.494 1499.8007 11:08:07.89M 2015-11-03T11:08:20.635Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.376 34.495 1499.8003 11:08:08.10M 2015-11-03T11:08:20.840Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.376 34.494 1499.8052 11:08:08.30M 2015-11-03T11:08:21.040Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.377 34.494 1499.8059 11:08:08.51M 2015-11-03T11:08:21.245Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.378 34.494 1499.8070 11:08:08.70M 2015-11-03T11:08:21.450Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.378 34.494 1499.8080 11:08:08.90M 2015-11-03T11:08:21.650Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.376 34.493 1499.8068 11:08:09.12M 2015-11-03T11:08:21.855Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.366 34.483 1499.7953 11:08:09.32M 2015-11-03T11:08:22.060Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.365 34.482 1499.7949 11:08:09.52M 2015-11-03T11:08:22.280Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.370 34.487 1499.8010 11:08:09.72M 2015-11-03T11:08:22.465Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.371 34.487 1499.8014 11:08:09.93M 2015-11-03T11:08:22.670Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.371 34.488 1499.8016 11:08:10.14M 2015-11-03T11:08:22.870Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.382 34.498 1499.8120 11:08:10.34M 2015-11-03T11:08:23.075Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.382 34.499 1499.8129 11:08:10.54M 2015-11-03T11:08:23.280Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.382 34.499 1499.8123 11:08:10.73M 2015-11-03T11:08:23.480Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.381 34.498 1499.8113 11:08:10.93M 2015-11-03T11:08:23.680Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.381 34.498 1499.8103 11:08:11.15M 2015-11-03T11:08:23.885Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.381 34.499 1499.8099 11:08:11.35M 2015-11-03T11:08:24.090Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.378 34.496 1499.8060 11:08:11.55M 2015-11-03T11:08:24.290Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.377 34.496 1499.8049 11:08:11.75M 2015-11-03T11:08:24.490Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.377 34.496 1499.8038 11:08:11.95M 2015-11-03T11:08:24.700Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.377 34.495 1499.8033 11:08:12.16M 2015-11-03T11:08:24.900Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.376 34.495 1499.8030 11:08:12.36M 2015-11-03T11:08:25.102Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.376 34.495 1499.8021 11:08:12.56M 2015-11-03T11:08:25.305Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.375 34.494 1499.8007 11:08:12.76M 2015-11-03T11:08:25.510Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.374 34.493 1499.7986 11:08:12.96M 2015-11-03T11:08:25.715Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.375 34.495 1499.7988 11:08:13.18M 2015-11-03T11:08:25.915Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.373 34.493 1499.7971 11:08:13.38M 2015-11-03T11:08:26.120Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.372 34.492 1499.7954 11:08:13.58M 2015-11-03T11:08:26.325Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.371 34.491 1499.7938 11:08:13.78M 2015-11-03T11:08:26.525Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.373 34.493 1499.7959 11:08:14.00M 2015-11-03T11:08:26.745Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.373 34.494 1499.7959 11:08:14.19M 2015-11-03T11:08:26.930Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.380 34.501 1499.8035 11:08:14.41M 2015-11-03T11:08:27.135Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.380 34.501 1499.8038 11:08:14.59M 2015-11-03T11:08:27.340Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.377 34.497 1499.7998 11:08:14.79M 2015-11-03T11:08:27.540Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.378 34.499 1499.8015 11:08:15.01M 2015-11-03T11:08:27.740Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.379 34.500 1499.8031 11:08:15.21M 2015-11-03T11:08:27.950Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.380 34.500 1499.8047 11:08:15.41M 2015-11-03T11:08:28.150Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.376 34.496 1499.8003 11:08:15.61M 2015-11-03T11:08:28.350Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.362 34.482 1499.7850 11:08:15.81M 2015-11-03T11:08:28.555Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7853 11:08:16.02M 2015-11-03T11:08:28.760Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.361 34.480 1499.7855 11:08:16.22M 2015-11-03T11:08:28.960Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.360 34.479 1499.7853 11:08:16.42M 2015-11-03T11:08:29.165Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.359 34.478 1499.7848 11:08:16.62M 2015-11-03T11:08:29.370Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.357 34.476 1499.7837 11:08:16.82M 2015-11-03T11:08:29.570Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.356 34.475 1499.7827 11:08:17.04M 2015-11-03T11:08:29.775Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.356 34.474 1499.7820 11:08:17.24M 2015-11-03T11:08:29.975Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.356 34.474 1499.7822 11:08:17.44M 2015-11-03T11:08:30.180Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.355 34.474 1499.7823 11:08:17.64M 2015-11-03T11:08:30.385Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.355 34.474 1499.7825 11:08:17.84M 2015-11-03T11:08:30.585Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.356 34.474 1499.7832 11:08:18.06M 2015-11-03T11:08:30.790Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.365 34.483 1499.7944 11:08:18.26M 2015-11-03T11:08:30.995Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.368 34.485 1499.7968 11:08:18.45M 2015-11-03T11:08:31.210Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.373 34.490 1499.8025 11:08:18.65M 2015-11-03T11:08:31.395Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.375 34.493 1499.8051 11:08:18.87M 2015-11-03T11:08:31.600Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.377 34.494 1499.8054 11:08:19.07M 2015-11-03T11:08:31.805Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.378 34.496 1499.8057 11:08:19.27M 2015-11-03T11:08:32.005Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.379 34.497 1499.8062 11:08:19.47M 2015-11-03T11:08:32.210Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.379 34.498 1499.8058 11:08:19.67M 2015-11-03T11:08:32.410Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.380 34.498 1499.8055 11:08:19.87M 2015-11-03T11:08:32.616Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.380 34.499 1499.8058 11:08:20.08M 2015-11-03T11:08:32.820Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.380 34.499 1499.8062 11:08:20.28M 2015-11-03T11:08:33.020Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.380 34.499 1499.8059 11:08:20.48M 2015-11-03T11:08:33.225Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.380 34.499 1499.8049 11:08:20.68M 2015-11-03T11:08:33.430Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.380 34.499 1499.8043 11:08:20.88M 2015-11-03T11:08:33.630Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.379 34.498 1499.8038 11:08:21.10M 2015-11-03T11:08:33.835Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.378 34.498 1499.8025 11:08:21.30M 2015-11-03T11:08:34.040Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.378 34.498 1499.8022 11:08:21.50M 2015-11-03T11:08:34.240Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.378 34.498 1499.8018 11:08:21.70M 2015-11-03T11:08:34.445Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.378 34.498 1499.8025 11:08:21.90M 2015-11-03T11:08:34.645Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.492 1499.7961 11:08:22.12M 2015-11-03T11:08:34.850Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.492 1499.7963 11:08:22.31M 2015-11-03T11:08:35.056Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.373 34.492 1499.7969 11:08:22.51M 2015-11-03T11:08:35.256Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.374 34.493 1499.7988 11:08:22.71M 2015-11-03T11:08:35.473Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.7998 11:08:22.91M 2015-11-03T11:08:35.680Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.374 34.493 1499.7998 11:08:23.13M 2015-11-03T11:08:35.865Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.374 34.493 1499.8009 11:08:23.34M 2015-11-03T11:08:36.070Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.373 34.492 1499.8007 11:08:23.53M 2015-11-03T11:08:36.270Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.374 34.492 1499.8000 11:08:23.73M 2015-11-03T11:08:36.475Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.374 34.492 1499.8014 11:08:23.93M 2015-11-03T11:08:36.686Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.374 34.493 1499.8014 11:08:24.15M 2015-11-03T11:08:36.880Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.374 34.492 1499.8009 11:08:24.35M 2015-11-03T11:08:37.085Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.374 34.492 1499.8005 11:08:24.54M 2015-11-03T11:08:37.285Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.373 34.492 1499.8005 11:08:24.74M 2015-11-03T11:08:37.490Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.373 34.491 1499.7996 11:08:24.94M 2015-11-03T11:08:37.690Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.373 34.491 1499.8000 11:08:25.16M 2015-11-03T11:08:37.895Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.373 34.491 1499.8005 11:08:25.36M 2015-11-03T11:08:38.097Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.486 1499.7942 11:08:25.56M 2015-11-03T11:08:38.300Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.485 1499.7935 11:08:25.76M 2015-11-03T11:08:38.506Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.366 34.485 1499.7932 11:08:25.96M 2015-11-03T11:08:38.706Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.485 1499.7936 11:08:26.17M 2015-11-03T11:08:38.910Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.367 34.485 1499.7939 11:08:26.37M 2015-11-03T11:08:39.115Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.368 34.486 1499.7948 11:08:26.57M 2015-11-03T11:08:39.315Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.368 34.486 1499.7942 11:08:26.77M 2015-11-03T11:08:39.520Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.367 34.486 1499.7938 11:08:26.97M 2015-11-03T11:08:39.725Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.368 34.486 1499.7943 11:08:27.19M 2015-11-03T11:08:39.925Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.368 34.487 1499.7949 11:08:27.39M 2015-11-03T11:08:40.145Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.369 34.487 1499.7952 11:08:27.59M 2015-11-03T11:08:40.330Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.369 34.488 1499.7957 11:08:27.80M 2015-11-03T11:08:40.530Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.367 34.485 1499.7926 11:08:28.01M 2015-11-03T11:08:40.736Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.367 34.485 1499.7922 11:08:28.20M 2015-11-03T11:08:40.940Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.367 34.486 1499.7921 11:08:28.40M 2015-11-03T11:08:41.145Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.362 34.480 1499.7866 11:08:28.61M 2015-11-03T11:08:41.345Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.365 34.484 1499.7913 11:08:28.80M 2015-11-03T11:08:41.550Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.366 34.484 1499.7922 11:08:29.02M 2015-11-03T11:08:41.755Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.366 34.485 1499.7926 11:08:29.22M 2015-11-03T11:08:41.955Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.366 34.485 1499.7935 11:08:29.42M 2015-11-03T11:08:42.161Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.366 34.485 1499.7938 11:08:29.62M 2015-11-03T11:08:42.361Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.485 1499.7943 11:08:29.82M 2015-11-03T11:08:42.565Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.367 34.485 1499.7947 11:08:30.04M 2015-11-03T11:08:42.765Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.367 34.485 1499.7953 11:08:30.24M 2015-11-03T11:08:42.971Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.366 34.484 1499.7941 11:08:30.43M 2015-11-03T11:08:43.176Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.365 34.483 1499.7926 11:08:30.63M 2015-11-03T11:08:43.376Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.366 34.484 1499.7930 11:08:30.83M 2015-11-03T11:08:43.581Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.366 34.484 1499.7930 11:08:31.05M 2015-11-03T11:08:43.786Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.366 34.484 1499.7931 11:08:31.25M 2015-11-03T11:08:43.985Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.366 34.484 1499.7931 11:08:31.45M 2015-11-03T11:08:44.191Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.366 34.485 1499.7933 11:08:31.65M 2015-11-03T11:08:44.391Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.367 34.486 1499.7938 11:08:31.85M 2015-11-03T11:08:44.611Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.369 34.488 1499.7964 11:08:32.07M 2015-11-03T11:08:44.796Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.368 34.486 1499.7953 11:08:32.28M 2015-11-03T11:08:45.001Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.367 34.486 1499.7949 11:08:32.46M 2015-11-03T11:08:45.206Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.368 34.487 1499.7961 11:08:32.66M 2015-11-03T11:08:45.406Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.365 34.484 1499.7927 11:08:32.86M 2015-11-03T11:08:45.611Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.364 34.483 1499.7919 11:08:33.08M 2015-11-03T11:08:45.816Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.363 34.481 1499.7916 11:08:33.28M 2015-11-03T11:08:46.016Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.480 1499.7910 11:08:33.48M 2015-11-03T11:08:46.221Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.362 34.481 1499.7906 11:08:33.68M 2015-11-03T11:08:46.421Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.362 34.481 1499.7893 11:08:33.88M 2015-11-03T11:08:46.626Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.362 34.481 1499.7883 11:08:34.09M 2015-11-03T11:08:46.831Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.361 34.481 1499.7869 11:08:34.29M 2015-11-03T11:08:47.031Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.481 1499.7860 11:08:34.49M 2015-11-03T11:08:47.236Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.360 34.480 1499.7844 11:08:34.69M 2015-11-03T11:08:47.436Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.360 34.480 1499.7833 11:08:34.89M 2015-11-03T11:08:47.641Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.359 34.480 1499.7826 11:08:35.11M 2015-11-03T11:08:47.846Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.359 34.479 1499.7834 11:08:35.31M 2015-11-03T11:08:48.046Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.359 34.479 1499.7827 11:08:35.51M 2015-11-03T11:08:48.251Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.479 1499.7823 11:08:35.71M 2015-11-03T11:08:48.451Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.359 34.479 1499.7826 11:08:35.91M 2015-11-03T11:08:48.657Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.360 34.480 1499.7832 11:08:36.12M 2015-11-03T11:08:48.861Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.361 34.480 1499.7843 11:08:36.32M 2015-11-03T11:08:49.081Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.361 34.481 1499.7849 11:08:36.52M 2015-11-03T11:08:49.266Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.361 34.481 1499.7845 11:08:36.74M 2015-11-03T11:08:49.466Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.362 34.481 1499.7848 11:08:36.92M 2015-11-03T11:08:49.671Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.362 34.482 1499.7856 11:08:37.14M 2015-11-03T11:08:49.871Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.363 34.482 1499.7863 11:08:37.34M 2015-11-03T11:08:50.077Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.364 34.483 1499.7875 11:08:37.54M 2015-11-03T11:08:50.281Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.364 34.483 1499.7887 11:08:37.74M 2015-11-03T11:08:50.481Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.484 1499.7887 11:08:37.94M 2015-11-03T11:08:50.686Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.365 34.484 1499.7883 11:08:38.15M 2015-11-03T11:08:50.891Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.372 34.491 1499.7957 11:08:38.36M 2015-11-03T11:08:51.091Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7960 11:08:38.55M 2015-11-03T11:08:51.296Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7963 11:08:38.75M 2015-11-03T11:08:51.501Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.373 34.493 1499.7960 11:08:38.95M 2015-11-03T11:08:51.701Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.369 34.489 1499.7915 11:08:39.17M 2015-11-03T11:08:51.906Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.368 34.488 1499.7900 11:08:39.37M 2015-11-03T11:08:52.106Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.367 34.487 1499.7888 11:08:39.57M 2015-11-03T11:08:52.311Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.367 34.487 1499.7889 11:08:39.77M 2015-11-03T11:08:52.511Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.367 34.487 1499.7893 11:08:39.97M 2015-11-03T11:08:52.716Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.366 34.486 1499.7892 11:08:40.18M 2015-11-03T11:08:52.921Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.366 34.485 1499.7882 11:08:40.38M 2015-11-03T11:08:53.121Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.365 34.485 1499.7880 11:08:40.58M 2015-11-03T11:08:53.321Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.366 34.486 1499.7887 11:08:40.78M 2015-11-03T11:08:53.546Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.366 34.486 1499.7893 11:08:41.00M 2015-11-03T11:08:53.731Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.367 34.486 1499.7909 11:08:41.22M 2015-11-03T11:08:53.936Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.368 34.487 1499.7921 11:08:41.40M 2015-11-03T11:08:54.136Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.368 34.487 1499.7946 11:08:41.60M 2015-11-03T11:08:54.336Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.369 34.487 1499.7944 11:08:41.80M 2015-11-03T11:08:54.572Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.369 34.488 1499.7960 11:08:42.01M 2015-11-03T11:08:54.746Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.370 34.488 1499.7971 11:08:42.21M 2015-11-03T11:08:54.951Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.370 34.489 1499.7979 11:08:42.41M 2015-11-03T11:08:55.151Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.7992 11:08:42.61M 2015-11-03T11:08:55.356Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.371 34.489 1499.7994 11:08:42.81M 2015-11-03T11:08:55.556Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7992 11:08:43.03M 2015-11-03T11:08:55.761Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.8004 11:08:43.23M 2015-11-03T11:08:55.966Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.8003 11:08:43.43M 2015-11-03T11:08:56.166Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.371 34.489 1499.7997 11:08:43.63M 2015-11-03T11:08:56.371Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.372 34.490 1499.7996 11:08:43.83M 2015-11-03T11:08:56.576Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.372 34.490 1499.8000 11:08:44.05M 2015-11-03T11:08:56.776Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.372 34.490 1499.7997 11:08:44.24M 2015-11-03T11:08:56.980Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.372 34.490 1499.7999 11:08:44.44M 2015-11-03T11:08:57.181Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.372 34.490 1499.7998 11:08:44.64M 2015-11-03T11:08:57.386Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.372 34.490 1499.7999 11:08:44.84M 2015-11-03T11:08:57.586Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.372 34.488 1499.8049 11:08:45.06M 2015-11-03T11:08:57.791Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.372 34.488 1499.8043 11:08:45.26M 2015-11-03T11:08:58.011Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.372 34.488 1499.8044 11:08:45.46M 2015-11-03T11:08:58.211Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.372 34.489 1499.8046 11:08:45.67M 2015-11-03T11:08:58.401Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.372 34.489 1499.8055 11:08:45.86M 2015-11-03T11:08:58.606Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.373 34.489 1499.8053 11:08:46.08M 2015-11-03T11:08:58.808Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.373 34.489 1499.8057 11:08:46.28M 2015-11-03T11:08:59.006Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.373 34.490 1499.8060 11:08:46.47M 2015-11-03T11:08:59.211Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.374 34.491 1499.8059 11:08:46.67M 2015-11-03T11:08:59.416Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.374 34.491 1499.8055 11:08:46.87M 2015-11-03T11:08:59.616Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.374 34.492 1499.8053 11:08:47.09M 2015-11-03T11:08:59.821Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.374 34.492 1499.8053 11:08:47.29M