2015-11-03T11:06:00.139Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.350 34.470 1499.7751 11:05:47.59M 2015-11-03T11:06:00.343Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.351 34.470 1499.7760 11:05:47.79M 2015-11-03T11:06:00.548Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.351 34.470 1499.7755 11:05:48.01M 2015-11-03T11:06:00.749Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.351 34.470 1499.7764 11:05:48.21M 2015-11-03T11:06:00.954Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.357 34.476 1499.7837 11:05:48.41M 2015-11-03T11:06:01.159Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.366 34.484 1499.7935 11:05:48.61M 2015-11-03T11:06:01.358Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.486 1499.7943 11:05:48.81M 2015-11-03T11:06:01.564Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.368 34.487 1499.7953 11:05:49.03M 2015-11-03T11:06:01.764Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.370 34.488 1499.7966 11:05:49.23M 2015-11-03T11:06:01.969Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.7988 11:05:49.42M 2015-11-03T11:06:02.169Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.370 34.488 1499.7979 11:05:49.63M 2015-11-03T11:06:02.375Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.369 34.488 1499.7972 11:05:49.82M 2015-11-03T11:06:02.579Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.357 34.476 1499.7843 11:05:50.04M 2015-11-03T11:06:02.779Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.357 34.476 1499.7827 11:05:50.24M 2015-11-03T11:06:02.984Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.356 34.475 1499.7817 11:05:50.44M 2015-11-03T11:06:03.184Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.355 34.475 1499.7798 11:05:50.64M 2015-11-03T11:06:03.389Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.355 34.474 1499.7787 11:05:50.84M 2015-11-03T11:06:03.594Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.355 34.475 1499.7786 11:05:51.06M 2015-11-03T11:06:03.815Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.355 34.475 1499.7788 11:05:51.26M 2015-11-03T11:06:03.999Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.355 34.474 1499.7793 11:05:51.47M 2015-11-03T11:06:04.204Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.355 34.475 1499.7802 11:05:51.65M 2015-11-03T11:06:04.404Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.366 34.485 1499.7924 11:05:51.85M 2015-11-03T11:06:04.604Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.366 34.485 1499.7928 11:05:52.07M 2015-11-03T11:06:04.809Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.367 34.486 1499.7944 11:05:52.27M 2015-11-03T11:06:05.014Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.368 34.486 1499.7950 11:05:52.47M 2015-11-03T11:06:05.214Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.366 34.485 1499.7938 11:05:52.67M 2015-11-03T11:06:05.419Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.365 34.484 1499.7925 11:05:52.87M 2015-11-03T11:06:05.619Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.365 34.483 1499.7915 11:05:53.09M 2015-11-03T11:06:05.824Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.364 34.483 1499.7908 11:05:53.28M 2015-11-03T11:06:06.029Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.363 34.482 1499.7902 11:05:53.48M 2015-11-03T11:06:06.229Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.362 34.480 1499.7894 11:05:53.69M 2015-11-03T11:06:06.434Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.361 34.479 1499.7888 11:05:53.88M 2015-11-03T11:06:06.639Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.361 34.479 1499.7885 11:05:54.10M 2015-11-03T11:06:06.844Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.360 34.479 1499.7874 11:05:54.30M 2015-11-03T11:06:07.044Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.359 34.478 1499.7865 11:05:54.50M 2015-11-03T11:06:07.249Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.359 34.477 1499.7861 11:05:54.70M 2015-11-03T11:06:07.449Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.355 34.474 1499.7821 11:05:54.90M 2015-11-03T11:06:07.656Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.355 34.473 1499.7826 11:05:55.12M 2015-11-03T11:06:07.855Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.355 34.474 1499.7825 11:05:55.32M 2015-11-03T11:06:08.059Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.354 34.473 1499.7797 11:05:55.51M 2015-11-03T11:06:08.279Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.356 34.475 1499.7815 11:05:55.71M 2015-11-03T11:06:08.483Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.357 34.476 1499.7811 11:05:55.93M 2015-11-03T11:06:08.669Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.358 34.477 1499.7815 11:05:56.13M 2015-11-03T11:06:08.874Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.358 34.478 1499.7814 11:05:56.33M 2015-11-03T11:06:09.079Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.361 34.481 1499.7847 11:05:56.53M 2015-11-03T11:06:09.279Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.359 34.479 1499.7837 11:05:56.73M 2015-11-03T11:06:09.484Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.362 34.481 1499.7870 11:05:56.93M 2015-11-03T11:06:09.684Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.363 34.482 1499.7897 11:05:57.15M 2015-11-03T11:06:09.889Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.364 34.482 1499.7913 11:05:57.35M 2015-11-03T11:06:10.089Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.365 34.483 1499.7926 11:05:57.55M 2015-11-03T11:06:10.294Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.365 34.483 1499.7942 11:05:57.74M 2015-11-03T11:06:10.499Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.366 34.484 1499.7950 11:05:57.94M 2015-11-03T11:06:10.696Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.367 34.484 1499.7960 11:05:58.16M 2015-11-03T11:06:10.904Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.367 34.485 1499.7955 11:05:58.36M 2015-11-03T11:06:11.104Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.369 34.487 1499.7959 11:05:58.56M 2015-11-03T11:06:11.309Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7941 11:05:58.76M 2015-11-03T11:06:11.509Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.368 34.487 1499.7942 11:05:58.96M 2015-11-03T11:06:11.709Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.359 34.478 1499.7836 11:05:59.18M 2015-11-03T11:06:11.919Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.357 34.477 1499.7810 11:05:59.37M 2015-11-03T11:06:12.119Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.356 34.476 1499.7792 11:05:59.57M 2015-11-03T11:06:12.324Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.355 34.475 1499.7783 11:05:59.77M 2015-11-03T11:06:12.524Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.354 34.474 1499.7775 11:05:59.97M 2015-11-03T11:06:12.744Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.364 34.483 1499.7878 11:06:00.19M 2015-11-03T11:06:12.934Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.365 34.485 1499.7893 11:06:00.40M 2015-11-03T11:06:13.134Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.367 34.486 1499.7909 11:06:00.59M 2015-11-03T11:06:13.339Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.368 34.488 1499.7911 11:06:00.79M 2015-11-03T11:06:13.539Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.369 34.487 1499.7992 11:06:01.01M 2015-11-03T11:06:13.744Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.370 34.487 1499.7997 11:06:01.20M 2015-11-03T11:06:13.944Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.370 34.488 1499.7977 11:06:01.41M 2015-11-03T11:06:14.149Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.370 34.488 1499.7976 11:06:01.60M 2015-11-03T11:06:14.349Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.369 34.488 1499.7964 11:06:01.80M 2015-11-03T11:06:14.559Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7948 11:06:02.02M 2015-11-03T11:06:14.759Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.368 34.487 1499.7937 11:06:02.22M 2015-11-03T11:06:14.964Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.367 34.486 1499.7924 11:06:02.42M 2015-11-03T11:06:15.164Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.367 34.486 1499.7911 11:06:02.62M 2015-11-03T11:06:15.364Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.359 34.479 1499.7819 11:06:02.82M 2015-11-03T11:06:15.569Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.361 34.481 1499.7844 11:06:03.04M 2015-11-03T11:06:15.769Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.361 34.481 1499.7850 11:06:03.24M 2015-11-03T11:06:15.979Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.361 34.481 1499.7856 11:06:03.43M 2015-11-03T11:06:16.179Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.362 34.481 1499.7855 11:06:03.63M 2015-11-03T11:06:16.379Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.362 34.481 1499.7864 11:06:03.83M 2015-11-03T11:06:16.589Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.363 34.482 1499.7876 11:06:04.05M 2015-11-03T11:06:16.789Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.360 34.479 1499.7858 11:06:04.25M 2015-11-03T11:06:16.994Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7915 11:06:04.45M 2015-11-03T11:06:17.216Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.364 34.483 1499.7908 11:06:04.65M 2015-11-03T11:06:17.399Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.364 34.483 1499.7894 11:06:04.87M 2015-11-03T11:06:17.599Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.363 34.482 1499.7887 11:06:05.07M 2015-11-03T11:06:17.804Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.362 34.482 1499.7878 11:06:05.26M 2015-11-03T11:06:18.009Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.354 34.473 1499.7781 11:06:05.47M 2015-11-03T11:06:18.209Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.358 34.478 1499.7833 11:06:05.66M 2015-11-03T11:06:18.415Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.360 34.480 1499.7845 11:06:05.86M 2015-11-03T11:06:18.615Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.361 34.480 1499.7893 11:06:06.08M 2015-11-03T11:06:18.819Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.480 1499.7908 11:06:06.28M 2015-11-03T11:06:19.019Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.362 34.480 1499.7911 11:06:06.48M 2015-11-03T11:06:19.224Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.363 34.481 1499.7926 11:06:06.68M 2015-11-03T11:06:19.429Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.364 34.482 1499.7935 11:06:06.88M 2015-11-03T11:06:19.629Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.365 34.482 1499.7946 11:06:07.10M 2015-11-03T11:06:19.851Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.364 34.481 1499.7939 11:06:07.29M 2015-11-03T11:06:20.039Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.363 34.481 1499.7942 11:06:07.49M 2015-11-03T11:06:20.239Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.363 34.480 1499.7927 11:06:07.69M 2015-11-03T11:06:20.444Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.479 1499.7915 11:06:07.89M 2015-11-03T11:06:20.649Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.360 34.478 1499.7891 11:06:08.11M 2015-11-03T11:06:20.849Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.360 34.478 1499.7870 11:06:08.31M 2015-11-03T11:06:21.054Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.360 34.478 1499.7866 11:06:08.51M 2015-11-03T11:06:21.255Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.359 34.478 1499.7860 11:06:08.71M 2015-11-03T11:06:21.460Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.359 34.478 1499.7856 11:06:08.91M 2015-11-03T11:06:21.680Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.359 34.478 1499.7841 11:06:09.12M 2015-11-03T11:06:21.864Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.358 34.478 1499.7826 11:06:09.34M 2015-11-03T11:06:22.084Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.360 34.479 1499.7839 11:06:09.52M 2015-11-03T11:06:22.269Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.360 34.480 1499.7847 11:06:09.72M 2015-11-03T11:06:22.475Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.362 34.481 1499.7859 11:06:09.92M 2015-11-03T11:06:22.675Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.363 34.483 1499.7871 11:06:10.14M 2015-11-03T11:06:22.880Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.364 34.483 1499.7867 11:06:10.34M 2015-11-03T11:06:23.085Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.363 34.483 1499.7855 11:06:10.54M 2015-11-03T11:06:23.285Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.364 34.484 1499.7856 11:06:10.74M 2015-11-03T11:06:23.489Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.364 34.484 1499.7856 11:06:10.94M 2015-11-03T11:06:23.697Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.360 34.480 1499.7804 11:06:11.16M 2015-11-03T11:06:23.900Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.360 34.480 1499.7803 11:06:11.35M 2015-11-03T11:06:24.095Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.481 1499.7803 11:06:11.55M 2015-11-03T11:06:24.300Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.361 34.482 1499.7813 11:06:11.75M 2015-11-03T11:06:24.505Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.361 34.482 1499.7825 11:06:11.95M 2015-11-03T11:06:24.705Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.362 34.482 1499.7828 11:06:12.17M 2015-11-03T11:06:24.910Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.362 34.483 1499.7834 11:06:12.37M 2015-11-03T11:06:25.115Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.363 34.483 1499.7844 11:06:12.57M 2015-11-03T11:06:25.320Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.363 34.483 1499.7845 11:06:12.77M 2015-11-03T11:06:25.515Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.362 34.483 1499.7832 11:06:12.97M 2015-11-03T11:06:25.725Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.362 34.482 1499.7826 11:06:13.18M 2015-11-03T11:06:25.925Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.361 34.481 1499.7827 11:06:13.39M 2015-11-03T11:06:26.145Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.361 34.481 1499.7825 11:06:13.58M 2015-11-03T11:06:26.330Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.363 34.483 1499.7852 11:06:13.80M 2015-11-03T11:06:26.535Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.360 34.481 1499.7820 11:06:14.00M 2015-11-03T11:06:26.740Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.359 34.479 1499.7814 11:06:14.20M 2015-11-03T11:06:26.940Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.358 34.478 1499.7808 11:06:14.40M 2015-11-03T11:06:27.145Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.358 34.478 1499.7809 11:06:14.60M 2015-11-03T11:06:27.350Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.359 34.479 1499.7822 11:06:14.80M 2015-11-03T11:06:27.550Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.360 34.480 1499.7841 11:06:15.02M 2015-11-03T11:06:27.771Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7850 11:06:15.21M 2015-11-03T11:06:27.955Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.361 34.481 1499.7844 11:06:15.41M 2015-11-03T11:06:28.160Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.481 1499.7860 11:06:15.61M 2015-11-03T11:06:28.365Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.361 34.481 1499.7858 11:06:15.81M 2015-11-03T11:06:28.565Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.362 34.481 1499.7874 11:06:16.03M 2015-11-03T11:06:28.770Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.362 34.481 1499.7876 11:06:16.23M 2015-11-03T11:06:28.970Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.361 34.480 1499.7863 11:06:16.43M 2015-11-03T11:06:29.175Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.361 34.480 1499.7874 11:06:16.63M 2015-11-03T11:06:29.375Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.480 1499.7886 11:06:16.83M 2015-11-03T11:06:29.580Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.479 1499.7892 11:06:17.04M 2015-11-03T11:06:29.785Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.361 34.479 1499.7885 11:06:17.24M 2015-11-03T11:06:29.985Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7942 11:06:17.44M 2015-11-03T11:06:30.185Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.365 34.483 1499.7953 11:06:17.64M 2015-11-03T11:06:30.390Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.366 34.484 1499.7958 11:06:17.84M 2015-11-03T11:06:30.615Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.367 34.485 1499.7964 11:06:18.06M 2015-11-03T11:06:30.800Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.485 1499.7968 11:06:18.28M 2015-11-03T11:06:31.005Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.367 34.485 1499.7971 11:06:18.46M 2015-11-03T11:06:31.205Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.367 34.485 1499.7970 11:06:18.66M 2015-11-03T11:06:31.405Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.485 1499.7963 11:06:18.86M 2015-11-03T11:06:31.610Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.364 34.482 1499.7930 11:06:19.08M 2015-11-03T11:06:31.816Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.364 34.482 1499.7931 11:06:19.27M 2015-11-03T11:06:32.015Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.363 34.481 1499.7925 11:06:19.47M 2015-11-03T11:06:32.220Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.363 34.481 1499.7911 11:06:19.67M 2015-11-03T11:06:32.425Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.363 34.481 1499.7905 11:06:19.87M 2015-11-03T11:06:32.625Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.362 34.481 1499.7889 11:06:20.09M 2015-11-03T11:06:32.830Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.362 34.481 1499.7883 11:06:20.29M 2015-11-03T11:06:33.030Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.363 34.481 1499.7887 11:06:20.49M 2015-11-03T11:06:33.235Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.363 34.482 1499.7886 11:06:20.69M 2015-11-03T11:06:33.440Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.362 34.481 1499.7875 11:06:20.89M 2015-11-03T11:06:33.645Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.362 34.481 1499.7864 11:06:21.11M 2015-11-03T11:06:33.845Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.362 34.481 1499.7863 11:06:21.30M 2015-11-03T11:06:34.045Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.361 34.480 1499.7861 11:06:21.50M 2015-11-03T11:06:34.250Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.361 34.479 1499.7860 11:06:21.70M 2015-11-03T11:06:34.455Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.361 34.480 1499.7863 11:06:21.90M 2015-11-03T11:06:34.657Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.362 34.481 1499.7869 11:06:22.12M 2015-11-03T11:06:34.871Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.364 34.483 1499.7892 11:06:22.32M 2015-11-03T11:06:35.080Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.365 34.484 1499.7892 11:06:22.52M 2015-11-03T11:06:35.260Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.366 34.485 1499.7896 11:06:22.73M 2015-11-03T11:06:35.470Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.367 34.486 1499.7908 11:06:22.91M 2015-11-03T11:06:35.670Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.368 34.487 1499.7930 11:06:23.14M 2015-11-03T11:06:35.875Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.369 34.488 1499.7942 11:06:23.33M 2015-11-03T11:06:36.075Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.369 34.488 1499.7955 11:06:23.53M 2015-11-03T11:06:36.280Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.368 34.487 1499.7941 11:06:23.73M 2015-11-03T11:06:36.480Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.370 34.489 1499.7964 11:06:23.93M 2015-11-03T11:06:36.685Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.371 34.489 1499.7968 11:06:24.15M 2015-11-03T11:06:36.885Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.371 34.490 1499.7974 11:06:24.35M 2015-11-03T11:06:37.090Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.490 1499.7972 11:06:24.55M 2015-11-03T11:06:37.298Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.371 34.490 1499.7975 11:06:24.74M 2015-11-03T11:06:37.500Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.371 34.490 1499.7969 11:06:24.95M 2015-11-03T11:06:37.700Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.371 34.490 1499.7959 11:06:25.16M 2015-11-03T11:06:37.905Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.370 34.489 1499.7953 11:06:25.36M 2015-11-03T11:06:38.110Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.369 34.488 1499.7948 11:06:25.56M 2015-11-03T11:06:38.310Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.368 34.487 1499.7949 11:06:25.76M 2015-11-03T11:06:38.510Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.367 34.487 1499.7932 11:06:25.96M 2015-11-03T11:06:38.715Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.367 34.486 1499.7924 11:06:26.18M 2015-11-03T11:06:38.920Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.479 1499.7823 11:06:26.38M 2015-11-03T11:06:39.125Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.363 34.483 1499.7865 11:06:26.58M 2015-11-03T11:06:39.325Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.364 34.484 1499.7877 11:06:26.78M 2015-11-03T11:06:39.545Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.365 34.485 1499.7898 11:06:27.98M 2015-11-03T11:06:39.730Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.367 34.486 1499.7919 11:06:27.21M 2015-11-03T11:06:39.935Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.369 34.488 1499.7946 11:06:27.39M 2015-11-03T11:06:40.140Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.487 1499.7954 11:06:27.59M 2015-11-03T11:06:40.340Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.369 34.487 1499.7959 11:06:27.79M 2015-11-03T11:06:40.545Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.369 34.487 1499.7972 11:06:28.01M 2015-11-03T11:06:40.745Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.370 34.488 1499.7983 11:06:28.21M 2015-11-03T11:06:40.950Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.7992 11:06:28.41M 2015-11-03T11:06:41.150Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.7988 11:06:28.61M 2015-11-03T11:06:41.355Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.370 34.488 1499.7985 11:06:28.81M 2015-11-03T11:06:41.555Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.371 34.490 1499.7997 11:06:29.03M 2015-11-03T11:06:41.760Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.372 34.490 1499.8007 11:06:29.22M 2015-11-03T11:06:41.960Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.373 34.491 1499.8014 11:06:29.42M 2015-11-03T11:06:42.170Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.373 34.491 1499.8015 11:06:29.62M 2015-11-03T11:06:42.370Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.367 34.485 1499.7942 11:06:29.82M 2015-11-03T11:06:42.570Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.367 34.485 1499.7941 11:06:30.04M 2015-11-03T11:06:42.776Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.366 34.485 1499.7938 11:06:30.24M 2015-11-03T11:06:42.980Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.366 34.484 1499.7942 11:06:30.44M 2015-11-03T11:06:43.185Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.365 34.483 1499.7944 11:06:30.64M 2015-11-03T11:06:43.385Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.367 34.485 1499.7968 11:06:30.84M 2015-11-03T11:06:43.590Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.367 34.485 1499.7971 11:06:31.06M 2015-11-03T11:06:43.790Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.362 34.480 1499.7916 11:06:31.25M 2015-11-03T11:06:44.016Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.479 1499.7903 11:06:31.45M 2015-11-03T11:06:44.200Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.362 34.480 1499.7905 11:06:31.67M 2015-11-03T11:06:44.400Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.363 34.481 1499.7914 11:06:31.85M 2015-11-03T11:06:44.600Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.363 34.481 1499.7916 11:06:32.07M 2015-11-03T11:06:44.806Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.364 34.482 1499.7932 11:06:32.27M 2015-11-03T11:06:45.010Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.364 34.482 1499.7936 11:06:32.47M 2015-11-03T11:06:45.210Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7937 11:06:32.67M 2015-11-03T11:06:45.416Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.367 34.485 1499.7976 11:06:32.87M 2015-11-03T11:06:45.620Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.367 34.484 1499.7961 11:06:33.09M 2015-11-03T11:06:45.820Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.370 34.488 1499.7998 11:06:33.28M 2015-11-03T11:06:46.050Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.371 34.489 1499.7986 11:06:33.48M 2015-11-03T11:06:46.230Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.371 34.490 1499.7987 11:06:33.68M 2015-11-03T11:06:46.431Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.372 34.491 1499.7976 11:06:33.88M 2015-11-03T11:06:46.636Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.373 34.492 1499.7983 11:06:34.10M 2015-11-03T11:06:46.841Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.373 34.492 1499.7990 11:06:34.30M 2015-11-03T11:06:47.040Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.369 34.488 1499.7936 11:06:34.50M 2015-11-03T11:06:47.240Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.369 34.488 1499.7931 11:06:34.70M 2015-11-03T11:06:47.446Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.358 34.478 1499.7817 11:06:34.89M 2015-11-03T11:06:47.646Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.358 34.478 1499.7816 11:06:35.11M 2015-11-03T11:06:47.856Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.358 34.477 1499.7810 11:06:35.31M 2015-11-03T11:06:48.056Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.357 34.476 1499.7792 11:06:35.51M 2015-11-03T11:06:48.261Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.360 34.479 1499.7827 11:06:35.71M 2015-11-03T11:06:48.481Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.360 34.480 1499.7836 11:06:35.91M 2015-11-03T11:06:48.666Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.361 34.481 1499.7847 11:06:36.15M 2015-11-03T11:06:48.866Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.362 34.481 1499.7863 11:06:36.33M 2015-11-03T11:06:49.071Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.363 34.482 1499.7876 11:06:36.53M 2015-11-03T11:06:49.276Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.358 34.477 1499.7830 11:06:36.73M 2015-11-03T11:06:49.476Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.358 34.477 1499.7834 11:06:36.93M 2015-11-03T11:06:49.681Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.359 34.477 1499.7842 11:06:37.14M 2015-11-03T11:06:49.881Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.359 34.478 1499.7848 11:06:37.34M 2015-11-03T11:06:50.086Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.360 34.479 1499.7863 11:06:37.54M 2015-11-03T11:06:50.291Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.361 34.479 1499.7871 11:06:37.74M 2015-11-03T11:06:50.491Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.362 34.480 1499.7878 11:06:37.94M 2015-11-03T11:06:50.691Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.362 34.480 1499.7875 11:06:38.16M 2015-11-03T11:06:50.901Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.362 34.481 1499.7878 11:06:38.35M 2015-11-03T11:06:51.106Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.365 34.483 1499.7921 11:06:38.56M 2015-11-03T11:06:51.301Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.366 34.484 1499.7946 11:06:38.76M 2015-11-03T11:06:51.506Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.367 34.485 1499.7950 11:06:38.95M 2015-11-03T11:06:51.711Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.367 34.485 1499.7950 11:06:39.17M 2015-11-03T11:06:51.911Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.368 34.485 1499.7968 11:06:39.37M 2015-11-03T11:06:52.116Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.368 34.486 1499.7971 11:06:39.57M 2015-11-03T11:06:52.321Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.369 34.487 1499.7987 11:06:39.77M 2015-11-03T11:06:52.526Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.366 34.484 1499.7950 11:06:39.97M 2015-11-03T11:06:52.726Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.366 34.484 1499.7952 11:06:40.19M 2015-11-03T11:06:52.946Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.370 34.487 1499.7997 11:06:40.39M 2015-11-03T11:06:53.131Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.370 34.487 1499.7994 11:06:40.60M 2015-11-03T11:06:53.337Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.371 34.488 1499.8010 11:06:40.78M 2015-11-03T11:06:53.541Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.371 34.488 1499.8018 11:06:41.01M 2015-11-03T11:06:53.741Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.376 34.493 1499.8062 11:06:41.21M 2015-11-03T11:06:53.946Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.376 34.493 1499.8054 11:06:41.40M 2015-11-03T11:06:54.146Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.375 34.493 1499.8053 11:06:41.60M 2015-11-03T11:06:54.351Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.375 34.493 1499.8044 11:06:41.80M 2015-11-03T11:06:54.551Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.375 34.493 1499.8048 11:06:42.02M 2015-11-03T11:06:54.756Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.375 34.493 1499.8052 11:06:42.22M 2015-11-03T11:06:54.961Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.367 34.485 1499.7957 11:06:42.42M 2015-11-03T11:06:55.161Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.484 1499.7935 11:06:42.62M 2015-11-03T11:06:55.366Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.364 34.482 1499.7917 11:06:42.82M 2015-11-03T11:06:55.566Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.362 34.481 1499.7904 11:06:43.03M 2015-11-03T11:06:55.766Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.364 34.482 1499.7920 11:06:43.23M 2015-11-03T11:06:55.971Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.364 34.483 1499.7932 11:06:43.43M 2015-11-03T11:06:56.176Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.365 34.483 1499.7938 11:06:43.63M 2015-11-03T11:06:56.376Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.365 34.484 1499.7937 11:06:43.83M 2015-11-03T11:06:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.366 34.484 1499.7935 11:06:44.05M 2015-11-03T11:06:56.786Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.366 34.485 1499.7933 11:06:44.25M 2015-11-03T11:06:56.991Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.486 1499.7952 11:06:44.45M 2015-11-03T11:06:57.191Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.369 34.487 1499.7963 11:06:44.65M 2015-11-03T11:06:57.411Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.369 34.487 1499.7966 11:06:44.85M 2015-11-03T11:06:57.601Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.487 1499.7960 11:06:45.08M 2015-11-03T11:06:57.801Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.369 34.488 1499.7950 11:06:45.26M 2015-11-03T11:06:58.006Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.369 34.487 1499.7950 11:06:45.46M 2015-11-03T11:06:58.206Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.368 34.487 1499.7947 11:06:45.66M 2015-11-03T11:06:58.411Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.486 1499.7943 11:06:45.86M 2015-11-03T11:06:58.611Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7944 11:06:46.08M 2015-11-03T11:06:58.816Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7941 11:06:46.28M 2015-11-03T11:06:59.021Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.368 34.487 1499.7938 11:06:46.48M 2015-11-03T11:06:59.221Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.487 1499.7938 11:06:46.68M 2015-11-03T11:06:59.447Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.369 34.487 1499.7948 11:06:46.87M 2015-11-03T11:06:59.631Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.369 34.487 1499.7955 11:06:47.10M 2015-11-03T11:06:59.831Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.369 34.487 1499.7959 11:06:47.29M