2015-11-03T11:03:00.051Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.379 34.495 1499.8142 11:02:47.50M 2015-11-03T11:03:00.256Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.379 34.494 1499.8142 11:02:47.70M 2015-11-03T11:03:00.461Z|I-OCEAN7-304-XXXX| 27.62 12.933 40.379 34.494 1499.8147 11:02:47.90M 2015-11-03T11:03:00.681Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.379 34.494 1499.8146 11:02:48.12M 2015-11-03T11:03:00.866Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.373 34.489 1499.8069 11:02:48.33M 2015-11-03T11:03:01.066Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.372 34.489 1499.8049 11:02:48.52M 2015-11-03T11:03:01.271Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.373 34.489 1499.8046 11:02:48.71M 2015-11-03T11:03:01.488Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.373 34.490 1499.8041 11:02:48.91M 2015-11-03T11:03:01.676Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.372 34.489 1499.8032 11:02:49.13M 2015-11-03T11:03:01.881Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.371 34.489 1499.8020 11:02:49.33M 2015-11-03T11:03:02.081Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.370 34.488 1499.8002 11:02:49.53M 2015-11-03T11:03:02.286Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.369 34.487 1499.7980 11:02:49.73M 2015-11-03T11:03:02.491Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.369 34.487 1499.7977 11:02:49.93M 2015-11-03T11:03:02.691Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.377 34.494 1499.8059 11:02:50.15M 2015-11-03T11:03:02.901Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.378 34.495 1499.8074 11:02:50.35M 2015-11-03T11:03:03.101Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.378 34.496 1499.8090 11:02:50.55M 2015-11-03T11:03:03.306Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.379 34.497 1499.8105 11:02:50.75M 2015-11-03T11:03:03.506Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.381 34.497 1499.8127 11:02:50.95M 2015-11-03T11:03:03.711Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.378 34.495 1499.8098 11:02:51.17M 2015-11-03T11:03:03.911Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.377 34.493 1499.8099 11:02:51.36M 2015-11-03T11:03:04.116Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.376 34.492 1499.8092 11:02:51.56M 2015-11-03T11:03:04.321Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.377 34.493 1499.8097 11:02:51.76M 2015-11-03T11:03:04.521Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.375 34.491 1499.8082 11:02:51.96M 2015-11-03T11:03:04.726Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.374 34.490 1499.8070 11:02:52.18M 2015-11-03T11:03:04.926Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.373 34.489 1499.8062 11:02:52.38M 2015-11-03T11:03:05.146Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.372 34.489 1499.8048 11:02:52.58M 2015-11-03T11:03:05.331Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.371 34.488 1499.8031 11:02:52.79M 2015-11-03T11:03:05.537Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.369 34.486 1499.8008 11:02:52.97M 2015-11-03T11:03:05.742Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.368 34.485 1499.7983 11:02:53.19M 2015-11-03T11:03:05.941Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.367 34.485 1499.7959 11:02:53.39M 2015-11-03T11:03:06.146Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.366 34.485 1499.7954 11:02:53.59M 2015-11-03T11:03:06.346Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.367 34.485 1499.7957 11:02:53.79M 2015-11-03T11:03:06.551Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.367 34.485 1499.7948 11:02:54.01M 2015-11-03T11:03:06.751Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.366 34.485 1499.7939 11:02:54.21M 2015-11-03T11:03:06.956Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.365 34.484 1499.7921 11:02:54.41M 2015-11-03T11:03:07.156Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.363 34.483 1499.7905 11:02:54.61M 2015-11-03T11:03:07.361Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7888 11:02:54.80M 2015-11-03T11:03:07.566Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.360 34.479 1499.7859 11:02:55.02M 2015-11-03T11:03:07.771Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.311 34.432 1499.7305 11:02:55.22M 2015-11-03T11:03:07.971Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.304 34.426 1499.7228 11:02:55.42M 2015-11-03T11:03:08.171Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.303 34.424 1499.7211 11:02:55.62M 2015-11-03T11:03:08.376Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.302 34.423 1499.7212 11:02:55.82M 2015-11-03T11:03:08.581Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.301 34.422 1499.7213 11:02:56.04M 2015-11-03T11:03:08.781Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.300 34.421 1499.7192 11:02:56.24M 2015-11-03T11:03:08.986Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.301 34.422 1499.7209 11:02:56.44M 2015-11-03T11:03:09.191Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.312 34.433 1499.7339 11:02:56.63M 2015-11-03T11:03:09.396Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.313 34.433 1499.7347 11:02:56.84M 2015-11-03T11:03:09.611Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.326 34.445 1499.7484 11:02:57.05M 2015-11-03T11:03:09.796Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.341 34.460 1499.7657 11:02:57.27M 2015-11-03T11:03:10.001Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.354 34.472 1499.7816 11:02:57.45M 2015-11-03T11:03:10.201Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.355 34.473 1499.7823 11:02:57.65M 2015-11-03T11:03:10.406Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.354 34.472 1499.7810 11:02:57.85M 2015-11-03T11:03:10.606Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.342 34.460 1499.7672 11:02:58.07M 2015-11-03T11:03:10.816Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.340 34.459 1499.7654 11:02:58.26M 2015-11-03T11:03:11.016Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.339 34.458 1499.7633 11:02:58.47M 2015-11-03T11:03:11.221Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.338 34.457 1499.7617 11:02:58.66M 2015-11-03T11:03:11.421Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.339 34.459 1499.7621 11:02:58.87M 2015-11-03T11:03:11.626Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.340 34.460 1499.7626 11:02:59.08M 2015-11-03T11:03:11.826Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.342 34.461 1499.7648 11:02:59.28M 2015-11-03T11:03:12.031Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.343 34.462 1499.7659 11:02:59.48M 2015-11-03T11:03:12.231Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.344 34.464 1499.7677 11:02:59.68M 2015-11-03T11:03:12.436Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.346 34.466 1499.7693 11:02:59.88M 2015-11-03T11:03:12.651Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7722 11:03:00.10M 2015-11-03T11:03:12.846Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.351 34.470 1499.7744 11:03:00.30M 2015-11-03T11:03:13.046Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.352 34.472 1499.7750 11:03:00.50M 2015-11-03T11:03:13.251Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7771 11:03:00.70M 2015-11-03T11:03:13.451Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7769 11:03:00.89M 2015-11-03T11:03:13.657Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.356 34.476 1499.7773 11:03:01.11M 2015-11-03T11:03:13.861Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.364 34.483 1499.7867 11:03:01.31M 2015-11-03T11:03:14.081Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.367 34.486 1499.7908 11:03:01.51M 2015-11-03T11:03:14.266Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.366 34.485 1499.7915 11:03:01.73M 2015-11-03T11:03:14.471Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.366 34.485 1499.7915 11:03:01.91M 2015-11-03T11:03:14.671Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.478 1499.7838 11:03:02.13M 2015-11-03T11:03:14.876Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.361 34.480 1499.7854 11:03:02.33M 2015-11-03T11:03:15.076Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.362 34.479 1499.7906 11:03:02.53M 2015-11-03T11:03:15.281Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.363 34.480 1499.7930 11:03:02.73M 2015-11-03T11:03:15.481Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.364 34.481 1499.7953 11:03:02.92M 2015-11-03T11:03:15.686Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.365 34.482 1499.7966 11:03:03.14M 2015-11-03T11:03:15.892Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.367 34.484 1499.7980 11:03:03.34M 2015-11-03T11:03:16.092Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.368 34.485 1499.7987 11:03:03.54M 2015-11-03T11:03:16.298Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.369 34.486 1499.7993 11:03:03.74M 2015-11-03T11:03:16.502Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.369 34.486 1499.7987 11:03:03.94M 2015-11-03T11:03:16.702Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.368 34.486 1499.7980 11:03:04.16M 2015-11-03T11:03:16.903Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.368 34.486 1499.7994 11:03:04.35M 2015-11-03T11:03:17.107Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.368 34.486 1499.7991 11:03:04.55M 2015-11-03T11:03:17.312Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.359 34.477 1499.7885 11:03:04.75M 2015-11-03T11:03:17.512Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.358 34.476 1499.7863 11:03:04.95M 2015-11-03T11:03:17.717Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.357 34.475 1499.7861 11:03:05.17M 2015-11-03T11:03:17.917Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.361 34.479 1499.7902 11:03:05.37M 2015-11-03T11:03:18.122Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.362 34.480 1499.7908 11:03:05.57M 2015-11-03T11:03:18.327Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.370 34.488 1499.8000 11:03:05.77M 2015-11-03T11:03:18.547Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7933 11:03:05.97M 2015-11-03T11:03:18.732Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.365 34.483 1499.7931 11:03:06.21M 2015-11-03T11:03:18.932Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.364 34.482 1499.7920 11:03:06.38M 2015-11-03T11:03:19.137Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.481 1499.7913 11:03:06.58M 2015-11-03T11:03:19.342Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.362 34.480 1499.7908 11:03:06.78M 2015-11-03T11:03:19.547Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.352 34.470 1499.7814 11:03:07.00M 2015-11-03T11:03:19.747Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.352 34.469 1499.7809 11:03:07.20M 2015-11-03T11:03:19.952Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.351 34.469 1499.7799 11:03:07.40M 2015-11-03T11:03:20.152Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.350 34.468 1499.7776 11:03:07.60M 2015-11-03T11:03:20.357Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.348 34.466 1499.7767 11:03:07.80M 2015-11-03T11:03:20.557Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.347 34.465 1499.7758 11:03:08.02M 2015-11-03T11:03:20.762Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.347 34.465 1499.7745 11:03:08.22M 2015-11-03T11:03:20.962Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.346 34.465 1499.7743 11:03:08.41M 2015-11-03T11:03:21.171Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.347 34.465 1499.7748 11:03:08.61M 2015-11-03T11:03:21.372Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.348 34.466 1499.7759 11:03:08.81M 2015-11-03T11:03:21.572Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.349 34.468 1499.7769 11:03:09.03M 2015-11-03T11:03:21.777Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.350 34.468 1499.7782 11:03:09.23M 2015-11-03T11:03:21.982Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.351 34.469 1499.7792 11:03:09.43M 2015-11-03T11:03:22.187Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.354 34.472 1499.7825 11:03:09.63M 2015-11-03T11:03:22.382Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.353 34.472 1499.7810 11:03:09.83M 2015-11-03T11:03:22.592Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.353 34.472 1499.7809 11:03:10.04M 2015-11-03T11:03:22.797Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.353 34.471 1499.7808 11:03:10.25M 2015-11-03T11:03:23.012Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.352 34.471 1499.7782 11:03:10.45M 2015-11-03T11:03:23.202Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.351 34.470 1499.7765 11:03:10.66M 2015-11-03T11:03:23.402Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.352 34.471 1499.7773 11:03:10.84M 2015-11-03T11:03:23.607Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.352 34.471 1499.7783 11:03:11.06M 2015-11-03T11:03:23.812Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.352 34.471 1499.7787 11:03:11.26M 2015-11-03T11:03:24.012Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.353 34.472 1499.7794 11:03:11.46M 2015-11-03T11:03:24.217Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.353 34.472 1499.7795 11:03:11.66M 2015-11-03T11:03:24.417Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.358 34.476 1499.7848 11:03:11.86M 2015-11-03T11:03:24.622Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.355 34.473 1499.7814 11:03:12.08M 2015-11-03T11:03:24.822Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.354 34.472 1499.7808 11:03:12.28M 2015-11-03T11:03:25.027Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.352 34.471 1499.7800 11:03:12.48M 2015-11-03T11:03:25.227Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.354 34.471 1499.7823 11:03:12.67M 2015-11-03T11:03:25.432Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.355 34.472 1499.7837 11:03:12.87M 2015-11-03T11:03:25.632Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.356 34.474 1499.7859 11:03:13.09M 2015-11-03T11:03:25.851Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.357 34.474 1499.7869 11:03:13.29M 2015-11-03T11:03:26.042Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.358 34.475 1499.7874 11:03:13.49M 2015-11-03T11:03:26.242Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.359 34.476 1499.7882 11:03:13.69M 2015-11-03T11:03:26.447Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.360 34.477 1499.7883 11:03:13.89M 2015-11-03T11:03:26.652Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.360 34.478 1499.7870 11:03:14.11M 2015-11-03T11:03:26.852Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.360 34.479 1499.7860 11:03:14.31M 2015-11-03T11:03:27.057Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.360 34.479 1499.7856 11:03:14.50M 2015-11-03T11:03:27.262Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.360 34.479 1499.7853 11:03:14.70M 2015-11-03T11:03:27.482Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.360 34.478 1499.7850 11:03:14.90M 2015-11-03T11:03:27.667Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.360 34.479 1499.7860 11:03:15.14M 2015-11-03T11:03:27.867Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.360 34.478 1499.7854 11:03:15.32M 2015-11-03T11:03:28.072Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.360 34.479 1499.7853 11:03:15.52M 2015-11-03T11:03:28.272Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.361 34.480 1499.7852 11:03:15.72M 2015-11-03T11:03:28.477Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.361 34.480 1499.7844 11:03:15.92M 2015-11-03T11:03:28.677Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.360 34.480 1499.7834 11:03:16.13M 2015-11-03T11:03:28.882Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.360 34.480 1499.7825 11:03:16.33M 2015-11-03T11:03:29.082Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.359 34.479 1499.7816 11:03:16.53M 2015-11-03T11:03:29.292Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.359 34.478 1499.7815 11:03:16.73M 2015-11-03T11:03:29.492Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.359 34.478 1499.7822 11:03:16.93M 2015-11-03T11:03:29.697Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.358 34.477 1499.7837 11:03:17.15M 2015-11-03T11:03:29.897Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.357 34.476 1499.7838 11:03:17.35M 2015-11-03T11:03:30.098Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.357 34.475 1499.7825 11:03:17.55M 2015-11-03T11:03:30.307Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.356 34.475 1499.7821 11:03:17.74M 2015-11-03T11:03:30.507Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.357 34.475 1499.7827 11:03:17.95M 2015-11-03T11:03:30.712Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.356 34.474 1499.7828 11:03:18.17M 2015-11-03T11:03:30.912Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.356 34.475 1499.7839 11:03:18.37M 2015-11-03T11:03:31.117Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.476 1499.7858 11:03:18.56M 2015-11-03T11:03:31.322Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.358 34.477 1499.7866 11:03:18.76M 2015-11-03T11:03:31.522Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.358 34.477 1499.7863 11:03:18.96M 2015-11-03T11:03:31.727Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.359 34.478 1499.7863 11:03:19.18M 2015-11-03T11:03:31.942Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.360 34.479 1499.7877 11:03:19.38M 2015-11-03T11:03:32.132Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.361 34.480 1499.7891 11:03:19.59M 2015-11-03T11:03:32.337Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.363 34.481 1499.7913 11:03:19.78M 2015-11-03T11:03:32.538Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.363 34.481 1499.7916 11:03:20.00M 2015-11-03T11:03:32.742Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.481 1499.7906 11:03:20.19M 2015-11-03T11:03:32.942Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.362 34.481 1499.7900 11:03:20.39M 2015-11-03T11:03:33.147Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.482 1499.7911 11:03:20.59M 2015-11-03T11:03:33.352Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.482 1499.7909 11:03:20.79M 2015-11-03T11:03:33.552Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.363 34.482 1499.7905 11:03:21.01M 2015-11-03T11:03:33.757Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.363 34.482 1499.7904 11:03:21.21M 2015-11-03T11:03:33.957Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.362 34.481 1499.7897 11:03:21.41M 2015-11-03T11:03:34.162Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7896 11:03:21.61M 2015-11-03T11:03:34.362Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7896 11:03:21.81M 2015-11-03T11:03:34.567Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.361 34.479 1499.7905 11:03:22.03M 2015-11-03T11:03:34.774Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.362 34.479 1499.7916 11:03:22.23M 2015-11-03T11:03:34.977Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.361 34.479 1499.7898 11:03:22.43M 2015-11-03T11:03:35.175Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.360 34.478 1499.7898 11:03:22.63M 2015-11-03T11:03:35.382Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.360 34.478 1499.7888 11:03:22.82M 2015-11-03T11:03:35.582Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.359 34.477 1499.7871 11:03:23.04M 2015-11-03T11:03:35.787Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.362 34.480 1499.7905 11:03:23.24M 2015-11-03T11:03:35.987Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.358 34.476 1499.7858 11:03:23.44M 2015-11-03T11:03:36.192Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.357 34.476 1499.7845 11:03:23.64M 2015-11-03T11:03:36.415Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.356 34.475 1499.7819 11:03:23.84M 2015-11-03T11:03:36.597Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.355 34.475 1499.7809 11:03:24.07M 2015-11-03T11:03:36.797Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.354 34.474 1499.7799 11:03:24.25M 2015-11-03T11:03:37.007Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.353 34.473 1499.7781 11:03:24.45M 2015-11-03T11:03:37.208Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.353 34.472 1499.7783 11:03:24.65M 2015-11-03T11:03:37.408Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.352 34.471 1499.7778 11:03:24.85M 2015-11-03T11:03:37.615Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.353 34.472 1499.7787 11:03:25.07M 2015-11-03T11:03:37.817Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.353 34.472 1499.7795 11:03:25.27M 2015-11-03T11:03:38.023Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.353 34.472 1499.7800 11:03:25.47M 2015-11-03T11:03:38.217Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.354 34.472 1499.7798 11:03:25.67M 2015-11-03T11:03:38.427Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.354 34.472 1499.7809 11:03:25.87M 2015-11-03T11:03:38.627Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.355 34.472 1499.7827 11:03:26.09M 2015-11-03T11:03:38.833Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.355 34.473 1499.7842 11:03:26.28M 2015-11-03T11:03:39.032Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.356 34.473 1499.7850 11:03:26.48M 2015-11-03T11:03:39.237Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.357 34.474 1499.7854 11:03:26.68M 2015-11-03T11:03:39.442Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.357 34.475 1499.7859 11:03:26.88M 2015-11-03T11:03:39.642Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.358 34.475 1499.7865 11:03:27.10M 2015-11-03T11:03:39.847Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.359 34.476 1499.7872 11:03:27.30M 2015-11-03T11:03:40.048Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.360 34.477 1499.7886 11:03:27.50M 2015-11-03T11:03:40.253Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.358 34.475 1499.7867 11:03:27.70M 2015-11-03T11:03:40.458Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.358 34.475 1499.7864 11:03:27.89M 2015-11-03T11:03:40.658Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.357 34.475 1499.7863 11:03:28.12M 2015-11-03T11:03:40.878Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.357 34.474 1499.7859 11:03:28.31M 2015-11-03T11:03:41.068Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.357 34.474 1499.7853 11:03:28.53M 2015-11-03T11:03:41.268Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.357 34.474 1499.7852 11:03:28.71M 2015-11-03T11:03:41.473Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.356 34.474 1499.7839 11:03:28.91M 2015-11-03T11:03:41.673Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.356 34.473 1499.7832 11:03:29.13M 2015-11-03T11:03:41.878Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.355 34.473 1499.7826 11:03:29.33M 2015-11-03T11:03:42.083Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.361 34.479 1499.7887 11:03:29.53M 2015-11-03T11:03:42.283Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.361 34.479 1499.7889 11:03:29.73M 2015-11-03T11:03:42.488Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.361 34.479 1499.7888 11:03:29.93M 2015-11-03T11:03:42.693Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.361 34.479 1499.7878 11:03:30.15M 2015-11-03T11:03:42.893Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.361 34.479 1499.7883 11:03:30.35M 2015-11-03T11:03:43.094Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.355 34.474 1499.7819 11:03:30.55M 2015-11-03T11:03:43.298Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.355 34.473 1499.7810 11:03:30.74M 2015-11-03T11:03:43.503Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.354 34.473 1499.7799 11:03:30.94M 2015-11-03T11:03:43.708Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.353 34.472 1499.7793 11:03:31.16M 2015-11-03T11:03:43.908Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.353 34.472 1499.7784 11:03:31.36M 2015-11-03T11:03:44.113Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.353 34.472 1499.7781 11:03:31.56M 2015-11-03T11:03:44.313Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.353 34.472 1499.7789 11:03:31.76M 2015-11-03T11:03:44.518Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.353 34.472 1499.7788 11:03:31.96M 2015-11-03T11:03:44.723Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.355 34.474 1499.7800 11:03:32.18M 2015-11-03T11:03:44.923Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.359 34.478 1499.7844 11:03:32.38M 2015-11-03T11:03:45.128Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.359 34.478 1499.7852 11:03:32.57M 2015-11-03T11:03:45.348Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.360 34.479 1499.7852 11:03:32.77M 2015-11-03T11:03:45.533Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.360 34.479 1499.7853 11:03:33.01M 2015-11-03T11:03:45.733Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.361 34.480 1499.7869 11:03:33.19M 2015-11-03T11:03:45.938Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.361 34.480 1499.7877 11:03:33.39M 2015-11-03T11:03:46.138Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.362 34.481 1499.7882 11:03:33.59M 2015-11-03T11:03:46.343Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.359 34.478 1499.7852 11:03:33.79M 2015-11-03T11:03:46.548Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.360 34.479 1499.7861 11:03:34.01M 2015-11-03T11:03:46.753Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.360 34.479 1499.7858 11:03:34.20M 2015-11-03T11:03:46.953Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.360 34.479 1499.7863 11:03:34.41M 2015-11-03T11:03:47.158Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.360 34.479 1499.7869 11:03:34.60M 2015-11-03T11:03:47.358Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.360 34.479 1499.7860 11:03:34.80M 2015-11-03T11:03:47.563Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.480 1499.7867 11:03:35.02M 2015-11-03T11:03:47.768Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.361 34.481 1499.7878 11:03:35.22M 2015-11-03T11:03:47.968Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.362 34.481 1499.7888 11:03:35.42M 2015-11-03T11:03:48.174Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.363 34.482 1499.7900 11:03:35.62M 2015-11-03T11:03:48.373Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.364 34.482 1499.7924 11:03:35.82M 2015-11-03T11:03:48.578Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.365 34.483 1499.7938 11:03:36.04M 2015-11-03T11:03:48.783Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.366 34.484 1499.7955 11:03:36.23M 2015-11-03T11:03:48.983Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.367 34.485 1499.7968 11:03:36.43M 2015-11-03T11:03:49.188Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.366 34.484 1499.7958 11:03:36.63M 2015-11-03T11:03:49.388Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.365 34.483 1499.7954 11:03:36.83M 2015-11-03T11:03:49.593Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.366 34.483 1499.7971 11:03:37.05M 2015-11-03T11:03:49.815Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.366 34.483 1499.7974 11:03:37.25M 2015-11-03T11:03:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.366 34.483 1499.7979 11:03:37.46M 2015-11-03T11:03:50.203Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.366 34.483 1499.7974 11:03:37.65M 2015-11-03T11:03:50.403Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.365 34.482 1499.7970 11:03:37.85M 2015-11-03T11:03:50.608Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.365 34.482 1499.7972 11:03:38.07M 2015-11-03T11:03:50.808Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.366 34.483 1499.7976 11:03:38.26M 2015-11-03T11:03:51.014Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.367 34.483 1499.7986 11:03:38.46M 2015-11-03T11:03:51.215Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.367 34.484 1499.7992 11:03:38.66M 2015-11-03T11:03:51.418Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.368 34.485 1499.7990 11:03:38.86M 2015-11-03T11:03:51.623Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.368 34.486 1499.7988 11:03:39.08M 2015-11-03T11:03:51.823Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.379 34.496 1499.8109 11:03:39.28M 2015-11-03T11:03:52.028Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.380 34.496 1499.8114 11:03:39.48M 2015-11-03T11:03:52.233Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.381 34.497 1499.8129 11:03:39.68M 2015-11-03T11:03:52.438Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.382 34.498 1499.8137 11:03:39.88M 2015-11-03T11:03:52.650Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.373 34.490 1499.8041 11:03:40.10M 2015-11-03T11:03:52.851Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.358 34.476 1499.7860 11:03:40.30M 2015-11-03T11:03:53.043Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.357 34.475 1499.7854 11:03:40.49M 2015-11-03T11:03:53.250Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.357 34.475 1499.7853 11:03:40.69M 2015-11-03T11:03:53.448Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.357 34.475 1499.7858 11:03:40.89M 2015-11-03T11:03:53.655Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.358 34.476 1499.7870 11:03:41.11M 2015-11-03T11:03:53.854Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.360 34.477 1499.7886 11:03:41.31M 2015-11-03T11:03:54.058Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.361 34.478 1499.7906 11:03:41.51M 2015-11-03T11:03:54.278Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.362 34.479 1499.7925 11:03:41.70M 2015-11-03T11:03:54.468Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.363 34.480 1499.7946 11:03:41.92M 2015-11-03T11:03:54.668Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.365 34.482 1499.7974 11:03:42.13M 2015-11-03T11:03:54.873Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.366 34.482 1499.7975 11:03:42.33M 2015-11-03T11:03:55.078Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.366 34.482 1499.7977 11:03:42.52M 2015-11-03T11:03:55.278Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.367 34.484 1499.7979 11:03:42.72M 2015-11-03T11:03:55.483Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.368 34.485 1499.7991 11:03:42.92M 2015-11-03T11:03:55.683Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.372 34.489 1499.8013 11:03:43.14M 2015-11-03T11:03:55.888Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.372 34.489 1499.8018 11:03:43.34M 2015-11-03T11:03:56.088Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.372 34.490 1499.8015 11:03:43.54M 2015-11-03T11:03:56.297Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.371 34.493 1499.7910 11:03:43.74M 2015-11-03T11:03:56.498Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.371 34.493 1499.7909 11:03:43.94M 2015-11-03T11:03:56.700Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.363 34.485 1499.7815 11:03:44.16M 2015-11-03T11:03:56.903Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.363 34.485 1499.7800 11:03:44.36M 2015-11-03T11:03:57.103Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.362 34.484 1499.7800 11:03:44.56M 2015-11-03T11:03:57.303Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.362 34.483 1499.7802 11:03:44.75M 2015-11-03T11:03:57.513Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.361 34.482 1499.7799 11:03:44.95M 2015-11-03T11:03:57.713Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.361 34.482 1499.7804 11:03:45.17M 2015-11-03T11:03:57.918Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.360 34.481 1499.7808 11:03:45.37M 2015-11-03T11:03:58.123Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.364 34.485 1499.7861 11:03:45.57M 2015-11-03T11:03:58.323Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.484 1499.7891 11:03:45.77M 2015-11-03T11:03:58.528Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.365 34.483 1499.7917 11:03:45.97M 2015-11-03T11:03:58.743Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7919 11:03:46.19M 2015-11-03T11:03:58.933Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.365 34.484 1499.7911 11:03:46.40M 2015-11-03T11:03:59.138Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.366 34.485 1499.7933 11:03:46.58M 2015-11-03T11:03:59.338Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.366 34.485 1499.7938 11:03:46.78M 2015-11-03T11:03:59.543Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.367 34.485 1499.7942 11:03:47.00M 2015-11-03T11:03:59.743Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.367 34.486 1499.7937 11:03:47.20M 2015-11-03T11:03:59.957Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.366 34.485 1499.7930 11:03:47.40M