2015-11-03T11:01:00.081Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.482 1499.7903 11:00:47.51M 2015-11-03T11:01:00.261Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.364 34.482 1499.7908 11:00:47.72M 2015-11-03T11:01:00.471Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.365 34.483 1499.7919 11:00:47.90M 2015-11-03T11:01:00.676Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.366 34.484 1499.7935 11:00:48.12M 2015-11-03T11:01:00.876Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.366 34.484 1499.7932 11:00:48.32M 2015-11-03T11:01:01.076Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.367 34.485 1499.7927 11:00:48.52M 2015-11-03T11:01:01.281Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.367 34.484 1499.7936 11:00:48.72M 2015-11-03T11:01:01.486Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.367 34.485 1499.7939 11:00:48.92M 2015-11-03T11:01:01.688Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.358 34.477 1499.7838 11:00:49.14M 2015-11-03T11:01:01.891Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.356 34.475 1499.7797 11:00:49.34M 2015-11-03T11:01:02.091Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.355 34.474 1499.7784 11:00:49.54M 2015-11-03T11:01:02.296Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.354 34.473 1499.7765 11:00:49.73M 2015-11-03T11:01:02.503Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.352 34.472 1499.7740 11:00:49.93M 2015-11-03T11:01:02.701Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.470 1499.7717 11:00:50.15M 2015-11-03T11:01:02.906Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.469 1499.7693 11:00:50.35M 2015-11-03T11:01:03.111Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.352 34.472 1499.7736 11:00:50.55M 2015-11-03T11:01:03.311Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.352 34.472 1499.7738 11:00:50.75M 2015-11-03T11:01:03.516Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.352 34.473 1499.7739 11:00:50.95M 2015-11-03T11:01:03.716Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.352 34.473 1499.7739 11:00:51.17M 2015-11-03T11:01:03.921Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.352 34.473 1499.7739 11:00:51.37M 2015-11-03T11:01:04.121Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.352 34.472 1499.7732 11:00:51.56M 2015-11-03T11:01:04.331Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.351 34.472 1499.7717 11:00:51.76M 2015-11-03T11:01:04.541Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.346 34.467 1499.7671 11:00:51.97M 2015-11-03T11:01:04.731Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.346 34.467 1499.7670 11:00:52.19M 2015-11-03T11:01:04.936Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.346 34.466 1499.7678 11:00:52.38M 2015-11-03T11:01:05.141Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.346 34.466 1499.7688 11:00:52.58M 2015-11-03T11:01:05.341Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.346 34.466 1499.7700 11:00:52.78M 2015-11-03T11:01:05.546Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.344 34.465 1499.7679 11:00:53.00M 2015-11-03T11:01:05.751Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.344 34.464 1499.7682 11:00:53.20M 2015-11-03T11:01:05.951Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.345 34.464 1499.7699 11:00:53.40M 2015-11-03T11:01:06.156Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.345 34.465 1499.7719 11:00:53.60M 2015-11-03T11:01:06.356Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.344 34.464 1499.7703 11:00:53.79M 2015-11-03T11:01:06.561Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.350 34.470 1499.7761 11:00:54.01M 2015-11-03T11:01:06.766Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.351 34.471 1499.7767 11:00:54.21M 2015-11-03T11:01:06.966Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.352 34.472 1499.7780 11:00:54.41M 2015-11-03T11:01:07.171Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.353 34.473 1499.7792 11:00:54.61M 2015-11-03T11:01:07.371Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.355 34.474 1499.7814 11:00:54.81M 2015-11-03T11:01:07.571Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.357 34.477 1499.7831 11:00:55.03M 2015-11-03T11:01:07.781Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.359 34.479 1499.7853 11:00:55.22M 2015-11-03T11:01:07.981Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.366 34.486 1499.7935 11:00:55.43M 2015-11-03T11:01:08.181Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.375 34.494 1499.8027 11:00:55.62M 2015-11-03T11:01:08.386Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.376 34.496 1499.8044 11:00:55.82M 2015-11-03T11:01:08.591Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.380 34.499 1499.8080 11:00:56.04M 2015-11-03T11:01:08.796Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.380 34.499 1499.8070 11:00:56.24M 2015-11-03T11:01:09.011Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.387 34.507 1499.8143 11:00:56.44M 2015-11-03T11:01:09.201Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.388 34.507 1499.8149 11:00:56.65M 2015-11-03T11:01:09.401Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.389 34.508 1499.8160 11:00:56.84M 2015-11-03T11:01:09.606Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.384 34.503 1499.8105 11:00:57.06M 2015-11-03T11:01:09.811Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.383 34.501 1499.8096 11:00:57.26M 2015-11-03T11:01:10.011Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.381 34.500 1499.8070 11:00:57.46M 2015-11-03T11:01:10.217Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.379 34.498 1499.8052 11:00:57.65M 2015-11-03T11:01:10.418Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.377 34.496 1499.8029 11:00:57.85M 2015-11-03T11:01:10.621Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.381 34.500 1499.8069 11:00:58.07M 2015-11-03T11:01:10.821Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.382 34.500 1499.8081 11:00:58.27M 2015-11-03T11:01:11.026Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.382 34.500 1499.8079 11:00:58.47M 2015-11-03T11:01:11.231Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.382 34.500 1499.8063 11:00:58.67M 2015-11-03T11:01:11.431Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.381 34.500 1499.8063 11:00:58.87M 2015-11-03T11:01:11.636Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.382 34.500 1499.8074 11:00:59.09M 2015-11-03T11:01:11.841Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.383 34.501 1499.8076 11:00:59.29M 2015-11-03T11:01:12.046Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.383 34.501 1499.8076 11:00:59.49M 2015-11-03T11:01:12.241Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.364 34.483 1499.7865 11:00:59.69M 2015-11-03T11:01:12.446Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.363 34.482 1499.7844 11:00:59.88M 2015-11-03T11:01:12.651Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.362 34.482 1499.7838 11:01:00.10M 2015-11-03T11:01:12.856Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.361 34.481 1499.7827 11:01:00.30M 2015-11-03T11:01:13.056Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.360 34.479 1499.7822 11:01:00.50M 2015-11-03T11:01:13.262Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.358 34.477 1499.7821 11:01:00.70M 2015-11-03T11:01:13.476Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.356 34.475 1499.7815 11:01:00.90M 2015-11-03T11:01:13.666Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.355 34.474 1499.7808 11:01:01.13M 2015-11-03T11:01:13.866Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.355 34.473 1499.7804 11:01:01.32M 2015-11-03T11:01:14.071Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.354 34.473 1499.7803 11:01:01.52M 2015-11-03T11:01:14.276Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.357 34.476 1499.7833 11:01:01.71M 2015-11-03T11:01:14.476Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.366 34.484 1499.7933 11:01:01.91M 2015-11-03T11:01:14.681Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.482 1499.7902 11:01:02.13M 2015-11-03T11:01:14.881Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.362 34.480 1499.7886 11:01:02.33M 2015-11-03T11:01:15.086Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.478 1499.7866 11:01:02.53M 2015-11-03T11:01:15.291Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.342 34.461 1499.7666 11:01:02.73M 2015-11-03T11:01:15.491Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.342 34.461 1499.7672 11:01:02.93M 2015-11-03T11:01:15.696Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.343 34.463 1499.7689 11:01:03.15M 2015-11-03T11:01:15.896Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.345 34.465 1499.7704 11:01:03.34M 2015-11-03T11:01:16.101Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.347 34.467 1499.7727 11:01:03.54M 2015-11-03T11:01:16.302Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.354 34.474 1499.7792 11:01:03.74M 2015-11-03T11:01:16.506Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.355 34.475 1499.7787 11:01:03.94M 2015-11-03T11:01:16.711Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.356 34.476 1499.7792 11:01:04.16M 2015-11-03T11:01:16.916Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.356 34.477 1499.7799 11:01:04.36M 2015-11-03T11:01:17.117Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.349 34.470 1499.7715 11:01:04.56M 2015-11-03T11:01:17.321Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.348 34.468 1499.7704 11:01:04.76M 2015-11-03T11:01:17.526Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.342 34.463 1499.7649 11:01:04.96M 2015-11-03T11:01:17.726Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.342 34.462 1499.7654 11:01:05.18M 2015-11-03T11:01:17.947Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.342 34.462 1499.7656 11:01:05.38M 2015-11-03T11:01:18.131Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.341 34.461 1499.7645 11:01:05.59M 2015-11-03T11:01:18.341Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.340 34.460 1499.7651 11:01:05.77M 2015-11-03T11:01:18.542Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.339 34.459 1499.7656 11:01:05.97M 2015-11-03T11:01:18.741Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.340 34.459 1499.7655 11:01:06.19M 2015-11-03T11:01:18.946Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.340 34.459 1499.7664 11:01:06.39M 2015-11-03T11:01:19.146Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.340 34.459 1499.7666 11:01:06.59M 2015-11-03T11:01:19.352Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.340 34.458 1499.7667 11:01:06.79M 2015-11-03T11:01:19.552Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.339 34.458 1499.7662 11:01:07.01M 2015-11-03T11:01:19.756Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.345 34.463 1499.7728 11:01:07.21M 2015-11-03T11:01:19.957Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.346 34.464 1499.7745 11:01:07.41M 2015-11-03T11:01:20.162Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.347 34.465 1499.7766 11:01:07.60M 2015-11-03T11:01:20.366Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.348 34.465 1499.7776 11:01:07.80M 2015-11-03T11:01:20.572Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.349 34.466 1499.7798 11:01:08.02M 2015-11-03T11:01:20.772Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.350 34.467 1499.7804 11:01:08.22M 2015-11-03T11:01:20.977Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.351 34.469 1499.7808 11:01:08.42M 2015-11-03T11:01:21.172Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.336 34.455 1499.7637 11:01:08.62M 2015-11-03T11:01:21.382Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.337 34.455 1499.7631 11:01:08.81M 2015-11-03T11:01:21.582Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.337 34.456 1499.7628 11:01:09.04M 2015-11-03T11:01:21.787Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.332 34.451 1499.7566 11:01:09.24M 2015-11-03T11:01:21.987Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.331 34.450 1499.7565 11:01:09.44M 2015-11-03T11:01:22.192Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.332 34.451 1499.7570 11:01:09.63M 2015-11-03T11:01:22.412Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.343 34.461 1499.7692 11:01:09.83M 2015-11-03T11:01:22.602Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.344 34.462 1499.7701 11:01:10.07M 2015-11-03T11:01:22.802Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.342 34.461 1499.7683 11:01:10.25M 2015-11-03T11:01:23.007Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.341 34.460 1499.7666 11:01:10.45M 2015-11-03T11:01:23.207Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.343 34.462 1499.7677 11:01:10.65M 2015-11-03T11:01:23.412Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.343 34.463 1499.7676 11:01:10.85M 2015-11-03T11:01:23.612Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.344 34.464 1499.7683 11:01:11.07M 2015-11-03T11:01:23.817Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.344 34.464 1499.7683 11:01:11.26M 2015-11-03T11:01:24.022Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.345 34.465 1499.7688 11:01:11.46M 2015-11-03T11:01:24.222Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.345 34.465 1499.7689 11:01:11.66M 2015-11-03T11:01:24.427Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.345 34.465 1499.7705 11:01:11.86M 2015-11-03T11:01:24.632Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.345 34.464 1499.7706 11:01:12.08M 2015-11-03T11:01:24.832Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.344 34.463 1499.7692 11:01:12.28M 2015-11-03T11:01:25.037Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.344 34.463 1499.7682 11:01:12.48M 2015-11-03T11:01:25.237Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.343 34.463 1499.7675 11:01:12.68M 2015-11-03T11:01:25.442Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.344 34.463 1499.7683 11:01:12.88M 2015-11-03T11:01:25.647Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.344 34.463 1499.7681 11:01:13.10M 2015-11-03T11:01:25.847Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.344 34.464 1499.7686 11:01:13.30M 2015-11-03T11:01:26.052Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.345 34.464 1499.7695 11:01:13.49M 2015-11-03T11:01:26.259Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.346 34.465 1499.7720 11:01:13.69M 2015-11-03T11:01:26.458Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.341 34.460 1499.7657 11:01:13.89M 2015-11-03T11:01:26.662Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.341 34.460 1499.7651 11:01:14.11M 2015-11-03T11:01:26.882Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.341 34.460 1499.7657 11:01:14.31M 2015-11-03T11:01:27.067Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.341 34.460 1499.7657 11:01:14.53M 2015-11-03T11:01:27.273Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.340 34.460 1499.7659 11:01:14.71M 2015-11-03T11:01:27.472Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.340 34.460 1499.7653 11:01:14.91M 2015-11-03T11:01:27.677Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.340 34.460 1499.7646 11:01:15.13M 2015-11-03T11:01:27.882Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.343 34.462 1499.7675 11:01:15.33M 2015-11-03T11:01:28.082Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.343 34.462 1499.7682 11:01:15.53M 2015-11-03T11:01:28.282Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.344 34.462 1499.7692 11:01:15.72M 2015-11-03T11:01:28.487Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.343 34.462 1499.7689 11:01:15.92M 2015-11-03T11:01:28.692Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.344 34.463 1499.7693 11:01:16.14M 2015-11-03T11:01:28.892Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.343 34.462 1499.7694 11:01:16.34M 2015-11-03T11:01:29.092Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.343 34.462 1499.7690 11:01:16.54M 2015-11-03T11:01:29.302Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.341 34.460 1499.7670 11:01:16.73M 2015-11-03T11:01:29.502Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.340 34.459 1499.7661 11:01:16.94M 2015-11-03T11:01:29.707Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.341 34.459 1499.7667 11:01:17.16M 2015-11-03T11:01:29.907Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.340 34.459 1499.7672 11:01:17.36M 2015-11-03T11:01:30.112Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.341 34.459 1499.7676 11:01:17.55M 2015-11-03T11:01:30.317Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.334 34.453 1499.7592 11:01:17.75M 2015-11-03T11:01:30.522Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.351 34.469 1499.7783 11:01:17.95M 2015-11-03T11:01:30.717Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.357 34.475 1499.7852 11:01:18.17M 2015-11-03T11:01:30.922Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.370 34.487 1499.7997 11:01:18.37M 2015-11-03T11:01:31.127Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.371 34.488 1499.8008 11:01:18.57M 2015-11-03T11:01:31.342Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.372 34.490 1499.8029 11:01:18.77M 2015-11-03T11:01:31.532Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.372 34.489 1499.8036 11:01:19.00M 2015-11-03T11:01:31.732Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.372 34.489 1499.8038 11:01:19.19M 2015-11-03T11:01:31.937Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.376 34.492 1499.8085 11:01:19.38M 2015-11-03T11:01:32.142Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.377 34.493 1499.8094 11:01:19.59M 2015-11-03T11:01:32.342Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.374 34.491 1499.8079 11:01:19.79M 2015-11-03T11:01:32.547Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.373 34.490 1499.8068 11:01:20.00M 2015-11-03T11:01:32.752Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.372 34.489 1499.8054 11:01:20.20M 2015-11-03T11:01:32.952Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.372 34.488 1499.8044 11:01:20.40M 2015-11-03T11:01:33.157Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.493 1499.8098 11:01:20.60M 2015-11-03T11:01:33.363Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.378 34.494 1499.8113 11:01:20.80M 2015-11-03T11:01:33.562Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.378 34.494 1499.8114 11:01:21.02M 2015-11-03T11:01:33.767Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.378 34.494 1499.8120 11:01:21.22M 2015-11-03T11:01:33.967Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.376 34.492 1499.8096 11:01:21.41M 2015-11-03T11:01:34.172Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.494 1499.8110 11:01:21.61M 2015-11-03T11:01:34.378Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.378 34.494 1499.8110 11:01:21.81M 2015-11-03T11:01:34.579Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.386 34.502 1499.8197 11:01:22.03M 2015-11-03T11:01:34.782Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.387 34.503 1499.8201 11:01:22.23M 2015-11-03T11:01:34.982Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.387 34.503 1499.8212 11:01:22.43M 2015-11-03T11:01:35.187Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.388 34.503 1499.8224 11:01:22.63M 2015-11-03T11:01:35.387Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.388 34.504 1499.8237 11:01:22.83M 2015-11-03T11:01:35.592Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.385 34.500 1499.8202 11:01:23.04M 2015-11-03T11:01:35.812Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.384 34.499 1499.8193 11:01:23.25M 2015-11-03T11:01:36.002Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.384 34.499 1499.8198 11:01:23.46M 2015-11-03T11:01:36.202Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.384 34.499 1499.8192 11:01:23.64M 2015-11-03T11:01:36.408Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.384 34.499 1499.8188 11:01:23.84M 2015-11-03T11:01:36.607Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.384 34.499 1499.8192 11:01:24.06M 2015-11-03T11:01:36.812Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.385 34.500 1499.8203 11:01:24.26M 2015-11-03T11:01:37.014Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.385 34.500 1499.8209 11:01:24.46M 2015-11-03T11:01:37.218Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.385 34.500 1499.8212 11:01:24.66M 2015-11-03T11:01:37.417Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.385 34.500 1499.8207 11:01:24.86M 2015-11-03T11:01:37.622Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.384 34.500 1499.8188 11:01:25.08M 2015-11-03T11:01:37.827Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.384 34.500 1499.8171 11:01:25.27M 2015-11-03T11:01:38.027Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.383 34.499 1499.8152 11:01:25.47M 2015-11-03T11:01:38.232Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.382 34.499 1499.8132 11:01:25.67M 2015-11-03T11:01:38.432Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.381 34.498 1499.8113 11:01:25.87M 2015-11-03T11:01:38.642Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.381 34.498 1499.8097 11:01:26.09M 2015-11-03T11:01:38.842Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.380 34.498 1499.8096 11:01:26.29M 2015-11-03T11:01:39.042Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.379 34.497 1499.8082 11:01:26.49M 2015-11-03T11:01:39.247Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.379 34.497 1499.8071 11:01:26.69M 2015-11-03T11:01:39.447Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.378 34.496 1499.8074 11:01:26.89M 2015-11-03T11:01:39.652Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.378 34.496 1499.8058 11:01:27.10M 2015-11-03T11:01:39.857Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.377 34.496 1499.8060 11:01:27.31M 2015-11-03T11:01:40.062Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.377 34.496 1499.8055 11:01:27.50M 2015-11-03T11:01:40.277Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.377 34.496 1499.8049 11:01:27.70M 2015-11-03T11:01:40.467Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.378 34.496 1499.8052 11:01:27.92M 2015-11-03T11:01:40.667Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.371 34.490 1499.7980 11:01:28.12M 2015-11-03T11:01:40.872Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.373 34.492 1499.8003 11:01:28.32M 2015-11-03T11:01:41.072Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.374 34.493 1499.8014 11:01:28.52M 2015-11-03T11:01:41.282Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.374 34.493 1499.8020 11:01:28.72M 2015-11-03T11:01:41.482Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.375 34.494 1499.8024 11:01:28.92M 2015-11-03T11:01:41.682Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.376 34.495 1499.8027 11:01:29.13M 2015-11-03T11:01:41.882Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.376 34.495 1499.8031 11:01:29.34M 2015-11-03T11:01:42.093Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.377 34.496 1499.8043 11:01:29.53M 2015-11-03T11:01:42.293Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.377 34.496 1499.8052 11:01:29.73M 2015-11-03T11:01:42.498Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.378 34.497 1499.8062 11:01:29.93M 2015-11-03T11:01:42.698Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.379 34.497 1499.8065 11:01:30.15M 2015-11-03T11:01:42.904Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.379 34.498 1499.8068 11:01:30.35M 2015-11-03T11:01:43.108Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.498 1499.8068 11:01:30.55M 2015-11-03T11:01:43.308Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.385 34.504 1499.8135 11:01:30.75M 2015-11-03T11:01:43.513Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.384 34.502 1499.8121 11:01:30.94M 2015-11-03T11:01:43.713Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.502 1499.8121 11:01:31.16M 2015-11-03T11:01:43.918Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8115 11:01:31.36M 2015-11-03T11:01:44.123Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.383 34.501 1499.8115 11:01:31.56M 2015-11-03T11:01:44.323Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.383 34.501 1499.8125 11:01:31.76M 2015-11-03T11:01:44.528Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.500 1499.8127 11:01:31.96M 2015-11-03T11:01:44.748Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.379 34.496 1499.8086 11:01:32.18M 2015-11-03T11:01:44.933Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.379 34.497 1499.8096 11:01:32.40M 2015-11-03T11:01:45.138Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.374 34.491 1499.8038 11:01:32.58M 2015-11-03T11:01:45.338Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.374 34.493 1499.7982 11:01:32.78M 2015-11-03T11:01:45.543Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.377 34.496 1499.8022 11:01:33.00M 2015-11-03T11:01:45.743Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.378 34.497 1499.8032 11:01:33.19M 2015-11-03T11:01:45.943Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.497 1499.8033 11:01:33.39M 2015-11-03T11:01:46.148Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.498 1499.8043 11:01:33.59M 2015-11-03T11:01:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.499 1499.8043 11:01:33.79M 2015-11-03T11:01:46.558Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.499 1499.8040 11:01:34.01M 2015-11-03T11:01:46.763Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.384 34.503 1499.8077 11:01:34.21M 2015-11-03T11:01:46.963Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.380 34.500 1499.8043 11:01:34.41M 2015-11-03T11:01:47.168Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.380 34.500 1499.8044 11:01:34.61M 2015-11-03T11:01:47.368Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.380 34.499 1499.8044 11:01:34.81M 2015-11-03T11:01:47.573Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.379 34.498 1499.8048 11:01:35.03M 2015-11-03T11:01:47.773Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.372 34.491 1499.7981 11:01:35.23M 2015-11-03T11:01:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.375 34.494 1499.8021 11:01:35.42M 2015-11-03T11:01:48.183Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.375 34.494 1499.8022 11:01:35.62M 2015-11-03T11:01:48.383Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.374 34.492 1499.8022 11:01:35.82M 2015-11-03T11:01:48.583Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.373 34.491 1499.8013 11:01:36.04M 2015-11-03T11:01:48.788Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.372 34.490 1499.7990 11:01:36.24M 2015-11-03T11:01:48.993Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.373 34.492 1499.8011 11:01:36.44M 2015-11-03T11:01:49.213Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.374 34.493 1499.8011 11:01:36.64M 2015-11-03T11:01:49.398Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.375 34.494 1499.8026 11:01:36.85M 2015-11-03T11:01:49.603Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.377 34.495 1499.8053 11:01:37.06M 2015-11-03T11:01:49.803Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.383 34.501 1499.8132 11:01:37.26M 2015-11-03T11:01:50.008Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.384 34.501 1499.8152 11:01:37.45M 2015-11-03T11:01:50.213Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.382 34.499 1499.8130 11:01:37.65M 2015-11-03T11:01:50.413Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.382 34.499 1499.8120 11:01:37.85M 2015-11-03T11:01:50.618Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.374 34.492 1499.8041 11:01:38.07M 2015-11-03T11:01:50.823Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.378 34.496 1499.8083 11:01:38.27M 2015-11-03T11:01:51.023Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.381 34.498 1499.8114 11:01:38.47M 2015-11-03T11:01:51.223Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.380 34.497 1499.8102 11:01:38.67M 2015-11-03T11:01:51.428Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.496 1499.8087 11:01:38.87M 2015-11-03T11:01:51.646Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.378 34.496 1499.8081 11:01:39.08M 2015-11-03T11:01:51.833Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.378 34.495 1499.8075 11:01:39.28M 2015-11-03T11:01:52.043Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.377 34.494 1499.8071 11:01:39.48M 2015-11-03T11:01:52.243Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.376 34.493 1499.8058 11:01:39.68M 2015-11-03T11:01:52.448Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.378 34.495 1499.8080 11:01:39.88M 2015-11-03T11:01:52.648Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.378 34.496 1499.8085 11:01:40.10M 2015-11-03T11:01:52.848Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.496 1499.8085 11:01:40.30M 2015-11-03T11:01:53.053Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.497 1499.8090 11:01:40.49M 2015-11-03T11:01:53.253Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.496 1499.8087 11:01:40.70M 2015-11-03T11:01:53.463Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.496 1499.8090 11:01:40.89M 2015-11-03T11:01:53.678Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.380 34.497 1499.8098 11:01:41.12M 2015-11-03T11:01:53.868Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.380 34.498 1499.8110 11:01:41.33M 2015-11-03T11:01:54.068Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.380 34.497 1499.8109 11:01:41.51M 2015-11-03T11:01:54.273Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.379 34.496 1499.8112 11:01:41.71M 2015-11-03T11:01:54.473Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.378 34.494 1499.8102 11:01:41.91M 2015-11-03T11:01:54.678Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.493 1499.8101 11:01:42.13M 2015-11-03T11:01:54.878Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.377 34.493 1499.8104 11:01:42.33M 2015-11-03T11:01:55.088Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.376 34.493 1499.8107 11:01:42.53M 2015-11-03T11:01:55.288Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.376 34.492 1499.8116 11:01:42.73M 2015-11-03T11:01:55.488Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.382 34.498 1499.8191 11:01:42.93M 2015-11-03T11:01:55.688Z|I-OCEAN7-304-XXXX| 27.72 12.933 40.383 34.498 1499.8210 11:01:43.15M 2015-11-03T11:01:55.893Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.385 34.500 1499.8236 11:01:43.34M 2015-11-03T11:01:56.098Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.387 34.501 1499.8264 11:01:43.54M 2015-11-03T11:01:56.303Z|I-OCEAN7-304-XXXX| 27.73 12.933 40.388 34.502 1499.8278 11:01:43.74M 2015-11-03T11:01:56.508Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.387 34.501 1499.8269 11:01:43.94M 2015-11-03T11:01:56.708Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.387 34.502 1499.8258 11:01:44.16M 2015-11-03T11:01:56.913Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.386 34.501 1499.8245 11:01:44.36M 2015-11-03T11:01:57.113Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.385 34.500 1499.8225 11:01:44.56M 2015-11-03T11:01:57.318Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.384 34.499 1499.8191 11:01:44.76M 2015-11-03T11:01:57.518Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.382 34.498 1499.8157 11:01:44.96M 2015-11-03T11:01:57.723Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.380 34.497 1499.8120 11:01:45.17M 2015-11-03T11:01:57.923Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.374 34.492 1499.8044 11:01:45.37M 2015-11-03T11:01:58.143Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.375 34.493 1499.8043 11:01:45.57M 2015-11-03T11:01:58.333Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.375 34.493 1499.8030 11:01:45.79M 2015-11-03T11:01:58.533Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.8018 11:01:45.97M 2015-11-03T11:01:58.739Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.8009 11:01:46.19M 2015-11-03T11:01:58.943Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.382 34.501 1499.8075 11:01:46.39M 2015-11-03T11:01:59.143Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.383 34.502 1499.8075 11:01:46.59M 2015-11-03T11:01:59.343Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.383 34.502 1499.8069 11:01:46.79M 2015-11-03T11:01:59.548Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.382 34.501 1499.8059 11:01:47.00M 2015-11-03T11:01:59.748Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.381 34.500 1499.8051 11:01:47.20M 2015-11-03T11:01:59.958Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.380 34.499 1499.8042 11:01:47.40M