2015-11-03T11:00:00.168Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.376 34.493 1499.8079 10:59:47.61M 2015-11-03T11:00:00.368Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.377 34.494 1499.8088 10:59:47.81M 2015-11-03T11:00:00.573Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.377 34.493 1499.8087 10:59:48.02M 2015-11-03T11:00:00.779Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.377 34.494 1499.8088 10:59:48.22M 2015-11-03T11:00:00.983Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.372 34.489 1499.8036 10:59:48.42M 2015-11-03T11:00:01.184Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.371 34.488 1499.8008 10:59:48.62M 2015-11-03T11:00:01.383Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.492 1499.8041 10:59:48.82M 2015-11-03T11:00:01.588Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.375 34.492 1499.8049 10:59:49.04M 2015-11-03T11:00:01.793Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.376 34.494 1499.8065 10:59:49.24M 2015-11-03T11:00:02.013Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.377 34.495 1499.8073 10:59:49.44M 2015-11-03T11:00:02.198Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.377 34.496 1499.8065 10:59:49.65M 2015-11-03T11:00:02.403Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.378 34.496 1499.8064 10:59:49.84M 2015-11-03T11:00:02.603Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.371 34.489 1499.7981 10:59:50.06M 2015-11-03T11:00:02.808Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.371 34.489 1499.7982 10:59:50.25M 2015-11-03T11:00:03.016Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.371 34.490 1499.7993 10:59:50.45M 2015-11-03T11:00:03.218Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.372 34.491 1499.8009 10:59:50.65M 2015-11-03T11:00:03.418Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.373 34.492 1499.8013 10:59:50.85M 2015-11-03T11:00:03.623Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.374 34.493 1499.8018 10:59:51.07M 2015-11-03T11:00:03.823Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.375 34.494 1499.8035 10:59:51.27M 2015-11-03T11:00:04.028Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.376 34.495 1499.8047 10:59:51.47M 2015-11-03T11:00:04.228Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.378 34.496 1499.8062 10:59:51.67M 2015-11-03T11:00:04.433Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.377 34.496 1499.8065 10:59:51.87M 2015-11-03T11:00:04.633Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.378 34.496 1499.8064 10:59:52.09M 2015-11-03T11:00:04.843Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.378 34.497 1499.8068 10:59:52.28M 2015-11-03T11:00:05.043Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.376 34.494 1499.8042 10:59:52.48M 2015-11-03T11:00:05.243Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.375 34.494 1499.8035 10:59:52.68M 2015-11-03T11:00:05.448Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.374 34.493 1499.8027 10:59:52.88M 2015-11-03T11:00:05.648Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.374 34.492 1499.8032 10:59:53.10M 2015-11-03T11:00:05.853Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.492 1499.8019 10:59:53.30M 2015-11-03T11:00:06.059Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.370 34.489 1499.7964 10:59:53.50M 2015-11-03T11:00:06.259Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.370 34.489 1499.7963 10:59:53.70M 2015-11-03T11:00:06.483Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.370 34.489 1499.7959 10:59:53.90M 2015-11-03T11:00:06.663Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.370 34.489 1499.7957 10:59:54.13M 2015-11-03T11:00:06.868Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.371 34.490 1499.7958 10:59:54.31M 2015-11-03T11:00:07.073Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.372 34.490 1499.7972 10:59:54.51M 2015-11-03T11:00:07.323Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.372 34.491 1499.7970 10:59:54.71M 2015-11-03T11:00:07.478Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.372 34.492 1499.7970 10:59:54.96M 2015-11-03T11:00:07.678Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.374 34.493 1499.7976 10:59:55.13M 2015-11-03T11:00:07.884Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.375 34.495 1499.7997 10:59:55.33M 2015-11-03T11:00:08.084Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.377 34.496 1499.8009 10:59:55.53M 2015-11-03T11:00:08.295Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.378 34.497 1499.8025 10:59:55.72M 2015-11-03T11:00:08.494Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.379 34.499 1499.8037 10:59:55.93M 2015-11-03T11:00:08.701Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.381 34.500 1499.8053 10:59:56.14M 2015-11-03T11:00:08.899Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.381 34.500 1499.8046 10:59:56.34M 2015-11-03T11:00:09.106Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.380 34.499 1499.8040 10:59:56.54M 2015-11-03T11:00:09.308Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.378 34.497 1499.8027 10:59:56.74M 2015-11-03T11:00:09.509Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.376 34.494 1499.8004 10:59:56.94M 2015-11-03T11:00:09.713Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.494 1499.8013 10:59:57.16M 2015-11-03T11:00:09.919Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.376 34.495 1499.8021 10:59:57.36M 2015-11-03T11:00:10.113Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.376 34.495 1499.8036 10:59:57.56M 2015-11-03T11:00:10.323Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.377 34.495 1499.8052 10:59:57.75M 2015-11-03T11:00:10.524Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.378 34.496 1499.8063 10:59:57.95M 2015-11-03T11:00:10.724Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.379 34.498 1499.8076 10:59:58.17M 2015-11-03T11:00:10.949Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.378 34.497 1499.8055 10:59:58.37M 2015-11-03T11:00:11.134Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.377 34.496 1499.8044 10:59:58.59M 2015-11-03T11:00:11.334Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.494 1499.8009 10:59:58.77M 2015-11-03T11:00:11.539Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.494 1499.8009 10:59:58.97M 2015-11-03T11:00:11.739Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.376 34.495 1499.8025 10:59:59.19M 2015-11-03T11:00:11.944Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.377 34.496 1499.8037 10:59:59.39M 2015-11-03T11:00:12.149Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.377 34.497 1499.8041 10:59:59.59M 2015-11-03T11:00:12.354Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.373 34.492 1499.7988 10:59:59.79M 2015-11-03T11:00:12.554Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.371 34.491 1499.7976 11:00:00.01M 2015-11-03T11:00:12.754Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.372 34.492 1499.7982 11:00:00.20M 2015-11-03T11:00:12.959Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.373 34.493 1499.7985 11:00:00.40M 2015-11-03T11:00:13.164Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.374 34.494 1499.7996 11:00:00.60M 2015-11-03T11:00:13.364Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.372 34.492 1499.7977 11:00:00.80M 2015-11-03T11:00:13.569Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.375 34.495 1499.8018 11:00:01.02M 2015-11-03T11:00:13.769Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.374 34.494 1499.8007 11:00:01.22M 2015-11-03T11:00:13.974Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.372 34.492 1499.7997 11:00:01.42M 2015-11-03T11:00:14.179Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.371 34.491 1499.7987 11:00:01.61M 2015-11-03T11:00:14.379Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.370 34.489 1499.7975 11:00:01.82M 2015-11-03T11:00:14.584Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.368 34.488 1499.7960 11:00:02.03M 2015-11-03T11:00:14.789Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.371 34.490 1499.7988 11:00:02.23M 2015-11-03T11:00:14.991Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.371 34.490 1499.7987 11:00:02.43M 2015-11-03T11:00:15.194Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.373 34.492 1499.8014 11:00:02.63M 2015-11-03T11:00:15.414Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.374 34.492 1499.8024 11:00:02.83M 2015-11-03T11:00:15.599Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.373 34.491 1499.8021 11:00:03.07M 2015-11-03T11:00:15.804Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.372 34.490 1499.8024 11:00:03.25M 2015-11-03T11:00:16.004Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.372 34.490 1499.8022 11:00:03.45M 2015-11-03T11:00:16.209Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.372 34.490 1499.8022 11:00:03.65M 2015-11-03T11:00:16.409Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.371 34.489 1499.8013 11:00:03.85M 2015-11-03T11:00:16.616Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.372 34.490 1499.8019 11:00:04.06M 2015-11-03T11:00:16.814Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.370 34.488 1499.7990 11:00:04.26M 2015-11-03T11:00:17.019Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.370 34.487 1499.7987 11:00:04.46M 2015-11-03T11:00:17.219Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.370 34.487 1499.7996 11:00:04.66M 2015-11-03T11:00:17.429Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.370 34.487 1499.8002 11:00:04.86M 2015-11-03T11:00:17.629Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.370 34.487 1499.8000 11:00:05.08M 2015-11-03T11:00:17.834Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.370 34.487 1499.8009 11:00:05.28M 2015-11-03T11:00:18.034Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.370 34.487 1499.8015 11:00:05.48M 2015-11-03T11:00:18.239Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.370 34.486 1499.7999 11:00:05.67M 2015-11-03T11:00:18.444Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.369 34.486 1499.7985 11:00:05.88M 2015-11-03T11:00:18.644Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.369 34.487 1499.7981 11:00:06.10M 2015-11-03T11:00:18.849Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.370 34.487 1499.7983 11:00:06.29M 2015-11-03T11:00:19.049Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.371 34.489 1499.7987 11:00:06.49M 2015-11-03T11:00:19.254Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.372 34.489 1499.7985 11:00:06.69M 2015-11-03T11:00:19.460Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.380 34.497 1499.8077 11:00:06.89M 2015-11-03T11:00:19.659Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.380 34.498 1499.8080 11:00:07.11M 2015-11-03T11:00:19.879Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.380 34.498 1499.8075 11:00:07.31M 2015-11-03T11:00:20.064Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.380 34.498 1499.8070 11:00:07.52M 2015-11-03T11:00:20.269Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.379 34.497 1499.8046 11:00:07.71M 2015-11-03T11:00:20.469Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.371 34.489 1499.7941 11:00:07.90M 2015-11-03T11:00:20.674Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.374 34.493 1499.7975 11:00:08.12M 2015-11-03T11:00:20.879Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.375 34.495 1499.7985 11:00:08.32M 2015-11-03T11:00:21.079Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.376 34.496 1499.7987 11:00:08.52M 2015-11-03T11:00:21.279Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.377 34.495 1499.8032 11:00:08.72M 2015-11-03T11:00:21.484Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.377 34.495 1499.8043 11:00:08.92M 2015-11-03T11:00:21.689Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.378 34.495 1499.8065 11:00:09.14M 2015-11-03T11:00:21.894Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.378 34.495 1499.8073 11:00:09.34M 2015-11-03T11:00:22.102Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.378 34.495 1499.8096 11:00:09.54M 2015-11-03T11:00:22.299Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.378 34.495 1499.8102 11:00:09.74M 2015-11-03T11:00:22.504Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.378 34.494 1499.8103 11:00:09.93M 2015-11-03T11:00:22.704Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.378 34.494 1499.8112 11:00:10.15M 2015-11-03T11:00:22.909Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.378 34.494 1499.8109 11:00:10.35M 2015-11-03T11:00:23.114Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.494 1499.8108 11:00:10.55M 2015-11-03T11:00:23.314Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.378 34.494 1499.8110 11:00:10.75M 2015-11-03T11:00:23.519Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.374 34.491 1499.8071 11:00:10.95M 2015-11-03T11:00:23.721Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.374 34.491 1499.8083 11:00:11.17M 2015-11-03T11:00:23.924Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.374 34.491 1499.8083 11:00:11.37M 2015-11-03T11:00:24.124Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.370 34.487 1499.8035 11:00:11.57M 2015-11-03T11:00:24.344Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.375 34.492 1499.8097 11:00:11.76M 2015-11-03T11:00:24.534Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.376 34.493 1499.8108 11:00:12.00M 2015-11-03T11:00:24.734Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.388 34.504 1499.8231 11:00:12.18M 2015-11-03T11:00:24.939Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.388 34.504 1499.8230 11:00:12.38M 2015-11-03T11:00:25.144Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.388 34.504 1499.8221 11:00:12.58M 2015-11-03T11:00:25.344Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.388 34.504 1499.8221 11:00:12.78M 2015-11-03T11:00:25.549Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.388 34.505 1499.8229 11:00:13.00M 2015-11-03T11:00:25.749Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.388 34.505 1499.8232 11:00:13.20M 2015-11-03T11:00:25.954Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.379 34.496 1499.8135 11:00:13.40M 2015-11-03T11:00:26.159Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.378 34.495 1499.8118 11:00:13.60M 2015-11-03T11:00:26.359Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.376 34.493 1499.8093 11:00:13.80M 2015-11-03T11:00:26.564Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.374 34.491 1499.8070 11:00:14.01M 2015-11-03T11:00:26.769Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.373 34.490 1499.8044 11:00:14.21M 2015-11-03T11:00:26.969Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.372 34.489 1499.8022 11:00:14.41M 2015-11-03T11:00:27.169Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.372 34.490 1499.8031 11:00:14.61M 2015-11-03T11:00:27.374Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.373 34.491 1499.8038 11:00:14.81M 2015-11-03T11:00:27.574Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.373 34.491 1499.8033 11:00:15.03M 2015-11-03T11:00:27.779Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.373 34.491 1499.8031 11:00:15.23M 2015-11-03T11:00:27.984Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.373 34.491 1499.8033 11:00:15.43M 2015-11-03T11:00:28.189Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.373 34.490 1499.8035 11:00:15.63M 2015-11-03T11:00:28.390Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.367 34.485 1499.7963 11:00:15.83M 2015-11-03T11:00:28.595Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.367 34.485 1499.7948 11:00:16.04M 2015-11-03T11:00:28.814Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.367 34.485 1499.7943 11:00:16.24M 2015-11-03T11:00:28.999Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8022 11:00:16.46M 2015-11-03T11:00:29.204Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.375 34.493 1499.8025 11:00:16.64M 2015-11-03T11:00:29.404Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.8019 11:00:16.84M 2015-11-03T11:00:29.610Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.368 34.487 1499.7928 11:00:17.06M 2015-11-03T11:00:29.814Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.365 34.484 1499.7892 11:00:17.26M 2015-11-03T11:00:30.014Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.366 34.486 1499.7911 11:00:17.46M 2015-11-03T11:00:30.220Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.409 34.526 1499.8392 11:00:17.65M 2015-11-03T11:00:30.419Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.409 34.527 1499.8390 11:00:17.86M 2015-11-03T11:00:30.624Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.410 34.527 1499.8397 11:00:18.08M 2015-11-03T11:00:30.824Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.410 34.528 1499.8411 11:00:18.27M 2015-11-03T11:00:31.029Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.410 34.528 1499.8402 11:00:18.47M 2015-11-03T11:00:31.234Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.411 34.528 1499.8396 11:00:18.67M 2015-11-03T11:00:31.434Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.411 34.529 1499.8401 11:00:18.87M 2015-11-03T11:00:31.639Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.412 34.530 1499.8407 11:00:19.09M 2015-11-03T11:00:31.844Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.412 34.530 1499.8412 11:00:19.29M 2015-11-03T11:00:32.049Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.386 34.505 1499.8113 11:00:19.49M 2015-11-03T11:00:32.244Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.379 34.499 1499.8049 11:00:19.69M 2015-11-03T11:00:32.449Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.378 34.497 1499.8042 11:00:19.88M 2015-11-03T11:00:32.655Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.377 34.496 1499.8038 11:00:20.10M 2015-11-03T11:00:32.857Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.380 34.499 1499.8068 11:00:20.30M 2015-11-03T11:00:33.060Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.393 34.511 1499.8212 11:00:20.50M 2015-11-03T11:00:33.280Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.404 34.522 1499.8347 11:00:20.70M 2015-11-03T11:00:33.465Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.405 34.522 1499.8356 11:00:20.92M 2015-11-03T11:00:33.665Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.405 34.523 1499.8351 11:00:21.12M 2015-11-03T11:00:33.874Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.402 34.520 1499.8303 11:00:21.32M 2015-11-03T11:00:34.075Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.401 34.518 1499.8298 11:00:21.52M 2015-11-03T11:00:34.275Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.402 34.520 1499.8325 11:00:21.71M 2015-11-03T11:00:34.480Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.403 34.521 1499.8342 11:00:21.91M 2015-11-03T11:00:34.685Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.404 34.521 1499.8346 11:00:22.13M 2015-11-03T11:00:34.890Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.404 34.521 1499.8362 11:00:22.33M 2015-11-03T11:00:35.090Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.382 34.499 1499.8112 11:00:22.53M 2015-11-03T11:00:35.298Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.382 34.500 1499.8110 11:00:22.73M 2015-11-03T11:00:35.500Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.382 34.499 1499.8101 11:00:22.93M 2015-11-03T11:00:35.700Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.354 34.474 1499.7794 11:00:23.15M 2015-11-03T11:00:35.901Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.354 34.473 1499.7784 11:00:23.35M 2015-11-03T11:00:36.105Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.354 34.473 1499.7782 11:00:23.55M 2015-11-03T11:00:36.310Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.353 34.473 1499.7781 11:00:23.75M 2015-11-03T11:00:36.510Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.358 34.477 1499.7844 11:00:23.95M 2015-11-03T11:00:36.715Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.359 34.478 1499.7863 11:00:24.16M 2015-11-03T11:00:36.920Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.360 34.479 1499.7877 11:00:24.36M 2015-11-03T11:00:37.120Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.361 34.480 1499.7885 11:00:24.56M 2015-11-03T11:00:37.325Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.363 34.481 1499.7898 11:00:24.76M 2015-11-03T11:00:37.525Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.364 34.483 1499.7914 11:00:24.96M 2015-11-03T11:00:37.745Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7930 11:00:25.18M 2015-11-03T11:00:37.935Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.367 34.486 1499.7937 11:00:25.39M 2015-11-03T11:00:38.135Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.368 34.487 1499.7952 11:00:25.58M 2015-11-03T11:00:38.340Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.369 34.488 1499.7975 11:00:25.77M 2015-11-03T11:00:38.540Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.371 34.489 1499.7991 11:00:26.98M 2015-11-03T11:00:38.745Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.370 34.489 1499.7981 11:00:26.19M 2015-11-03T11:00:38.950Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.369 34.488 1499.7977 11:00:26.39M 2015-11-03T11:00:39.150Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.370 34.488 1499.7981 11:00:26.59M 2015-11-03T11:00:39.355Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.370 34.489 1499.7992 11:00:26.79M 2015-11-03T11:00:39.560Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.371 34.489 1499.7997 11:00:27.01M 2015-11-03T11:00:39.760Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.371 34.489 1499.7986 11:00:27.21M 2015-11-03T11:00:39.965Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.370 34.489 1499.7969 11:00:27.41M 2015-11-03T11:00:40.160Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.371 34.489 1499.7983 11:00:27.61M 2015-11-03T11:00:40.370Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.371 34.490 1499.7983 11:00:27.80M 2015-11-03T11:00:40.570Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.371 34.490 1499.7977 11:00:28.03M 2015-11-03T11:00:40.775Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.370 34.489 1499.7971 11:00:28.22M 2015-11-03T11:00:40.980Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.362 34.481 1499.7874 11:00:28.42M 2015-11-03T11:00:41.180Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.362 34.481 1499.7878 11:00:28.62M 2015-11-03T11:00:41.385Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.361 34.481 1499.7875 11:00:28.82M 2015-11-03T11:00:41.585Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.361 34.480 1499.7866 11:00:29.04M 2015-11-03T11:00:41.790Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.366 34.485 1499.7927 11:00:29.24M 2015-11-03T11:00:41.995Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.367 34.486 1499.7938 11:00:29.44M 2015-11-03T11:00:42.215Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.369 34.488 1499.7964 11:00:29.64M 2015-11-03T11:00:42.400Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.371 34.490 1499.7993 11:00:29.85M 2015-11-03T11:00:42.600Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.372 34.490 1499.7993 11:00:30.05M 2015-11-03T11:00:42.805Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.372 34.491 1499.7994 11:00:30.25M 2015-11-03T11:00:43.010Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.372 34.491 1499.7999 11:00:30.45M 2015-11-03T11:00:43.210Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.372 34.490 1499.7994 11:00:30.65M 2015-11-03T11:00:43.415Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.490 1499.7993 11:00:30.85M 2015-11-03T11:00:43.620Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.371 34.489 1499.7986 11:00:31.07M 2015-11-03T11:00:43.821Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.373 34.491 1499.8016 11:00:31.27M 2015-11-03T11:00:44.025Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.374 34.492 1499.8025 11:00:31.47M 2015-11-03T11:00:44.225Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.374 34.492 1499.8025 11:00:31.67M 2015-11-03T11:00:44.430Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.373 34.492 1499.8018 11:00:31.86M 2015-11-03T11:00:44.635Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.373 34.492 1499.8020 11:00:32.08M 2015-11-03T11:00:44.835Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.375 34.493 1499.8032 11:00:32.28M 2015-11-03T11:00:45.040Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.375 34.493 1499.8037 11:00:32.48M 2015-11-03T11:00:45.240Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.376 34.494 1499.8046 11:00:32.68M 2015-11-03T11:00:45.445Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.376 34.494 1499.8049 11:00:32.88M 2015-11-03T11:00:45.645Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.376 34.494 1499.8054 11:00:33.10M 2015-11-03T11:00:45.850Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.376 34.494 1499.8052 11:00:33.30M 2015-11-03T11:00:46.055Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.375 34.493 1499.8042 11:00:33.50M 2015-11-03T11:00:46.255Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.493 1499.8032 11:00:33.69M 2015-11-03T11:00:46.460Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.492 1499.8031 11:00:33.89M 2015-11-03T11:00:46.680Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.374 34.492 1499.8029 11:00:34.11M 2015-11-03T11:00:46.865Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.373 34.492 1499.8026 11:00:34.33M 2015-11-03T11:00:47.070Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.373 34.491 1499.8013 11:00:34.51M 2015-11-03T11:00:47.275Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.372 34.490 1499.8005 11:00:34.71M 2015-11-03T11:00:47.475Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.372 34.490 1499.7994 11:00:34.91M 2015-11-03T11:00:47.675Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.373 34.491 1499.8000 11:00:35.13M 2015-11-03T11:00:47.880Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.372 34.490 1499.8000 11:00:35.33M 2015-11-03T11:00:48.080Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.372 34.490 1499.8007 11:00:35.53M 2015-11-03T11:00:48.285Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.372 34.490 1499.8003 11:00:35.72M 2015-11-03T11:00:48.490Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.372 34.490 1499.8000 11:00:35.92M 2015-11-03T11:00:48.690Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7996 11:00:36.14M 2015-11-03T11:00:48.895Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.372 34.490 1499.7999 11:00:36.34M 2015-11-03T11:00:49.100Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.372 34.490 1499.8002 11:00:36.54M 2015-11-03T11:00:49.300Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.373 34.491 1499.8003 11:00:36.74M 2015-11-03T11:00:49.514Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.372 34.491 1499.7991 11:00:36.94M 2015-11-03T11:00:49.710Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.372 34.491 1499.7986 11:00:37.16M 2015-11-03T11:00:49.910Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.371 34.490 1499.7970 11:00:37.36M 2015-11-03T11:00:50.115Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.490 1499.7957 11:00:37.56M 2015-11-03T11:00:50.320Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.371 34.490 1499.7966 11:00:37.75M 2015-11-03T11:00:50.521Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.372 34.490 1499.7980 11:00:37.95M 2015-11-03T11:00:50.725Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.371 34.490 1499.7969 11:00:38.17M 2015-11-03T11:00:50.925Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.366 34.485 1499.7899 11:00:38.37M 2015-11-03T11:00:51.145Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.369 34.488 1499.7930 11:00:38.57M 2015-11-03T11:00:51.334Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.366 34.485 1499.7904 11:00:38.79M 2015-11-03T11:00:51.535Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.365 34.484 1499.7897 11:00:38.97M 2015-11-03T11:00:51.740Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.364 34.484 1499.7883 11:00:39.19M 2015-11-03T11:00:51.940Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.367 34.486 1499.7904 11:00:39.39M 2015-11-03T11:00:52.145Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.368 34.486 1499.7964 11:00:39.58M 2015-11-03T11:00:52.345Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.486 1499.7970 11:00:39.79M 2015-11-03T11:00:52.550Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.370 34.488 1499.7985 11:00:40.00M 2015-11-03T11:00:52.755Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.371 34.489 1499.8009 11:00:40.20M 2015-11-03T11:00:52.955Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.373 34.491 1499.8040 11:00:40.40M 2015-11-03T11:00:53.160Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.375 34.492 1499.8060 11:00:40.60M 2015-11-03T11:00:53.360Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.376 34.493 1499.8080 11:00:40.80M 2015-11-03T11:00:53.566Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.494 1499.8092 11:00:41.02M 2015-11-03T11:00:53.765Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.377 34.494 1499.8092 11:00:41.22M 2015-11-03T11:00:53.970Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.377 34.494 1499.8092 11:00:41.41M 2015-11-03T11:00:54.170Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.370 34.487 1499.8015 11:00:41.62M 2015-11-03T11:00:54.381Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.368 34.486 1499.7994 11:00:41.81M 2015-11-03T11:00:54.581Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.369 34.486 1499.8002 11:00:42.03M 2015-11-03T11:00:54.786Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.369 34.487 1499.7997 11:00:42.23M 2015-11-03T11:00:54.986Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.369 34.487 1499.7980 11:00:42.43M 2015-11-03T11:00:55.190Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.357 34.476 1499.7845 11:00:42.63M 2015-11-03T11:00:55.391Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.356 34.475 1499.7817 11:00:42.83M 2015-11-03T11:00:55.619Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.345 34.465 1499.7690 11:00:43.05M 2015-11-03T11:00:55.801Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.349 34.469 1499.7733 11:00:43.26M 2015-11-03T11:00:56.001Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.350 34.470 1499.7737 11:00:43.45M 2015-11-03T11:00:56.206Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.351 34.471 1499.7747 11:00:43.65M 2015-11-03T11:00:56.406Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.352 34.472 1499.7759 11:00:43.84M 2015-11-03T11:00:56.611Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.354 34.474 1499.7776 11:00:44.06M 2015-11-03T11:00:56.816Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.353 34.473 1499.7767 11:00:44.26M 2015-11-03T11:00:57.016Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.354 34.474 1499.7782 11:00:44.46M 2015-11-03T11:00:57.222Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.354 34.475 1499.7772 11:00:44.66M 2015-11-03T11:00:57.425Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.361 34.481 1499.7843 11:00:44.86M 2015-11-03T11:00:57.626Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.357 34.477 1499.7802 11:00:45.08M 2015-11-03T11:00:57.831Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.355 34.476 1499.7786 11:00:45.28M 2015-11-03T11:00:58.031Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.354 34.474 1499.7776 11:00:45.47M 2015-11-03T11:00:58.236Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.352 34.472 1499.7754 11:00:45.67M 2015-11-03T11:00:58.441Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.352 34.472 1499.7766 11:00:45.87M 2015-11-03T11:00:58.641Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.352 34.472 1499.7765 11:00:46.09M 2015-11-03T11:00:58.846Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.352 34.471 1499.7764 11:00:46.29M 2015-11-03T11:00:59.051Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.352 34.472 1499.7767 11:00:46.49M 2015-11-03T11:00:59.251Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.480 1499.7877 11:00:46.69M 2015-11-03T11:00:59.451Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.362 34.481 1499.7894 11:00:46.89M 2015-11-03T11:00:59.656Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.482 1499.7904 11:00:47.10M 2015-11-03T11:00:59.861Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.363 34.482 1499.7911 11:00:47.31M