2015-11-03T10:59:00.070Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.387 34.505 1499.8169 10:58:47.51M 2015-11-03T10:59:00.276Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.388 34.506 1499.8176 10:58:47.71M 2015-11-03T10:59:00.481Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.387 34.505 1499.8162 10:58:47.91M 2015-11-03T10:59:00.681Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.386 34.505 1499.8154 10:58:48.13M 2015-11-03T10:59:00.886Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.386 34.505 1499.8151 10:58:48.33M 2015-11-03T10:59:01.086Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.378 34.497 1499.8054 10:58:48.53M 2015-11-03T10:59:01.336Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.378 34.497 1499.8057 10:58:48.72M 2015-11-03T10:59:01.497Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.377 34.497 1499.8049 10:58:48.97M 2015-11-03T10:59:01.696Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.377 34.496 1499.8038 10:58:49.14M 2015-11-03T10:59:01.901Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.376 34.495 1499.8027 10:58:49.34M 2015-11-03T10:59:02.101Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.375 34.495 1499.8013 10:58:49.54M 2015-11-03T10:59:02.306Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.374 34.494 1499.8005 10:58:49.74M 2015-11-03T10:59:02.511Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.373 34.493 1499.7994 10:58:49.94M 2015-11-03T10:59:02.711Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.373 34.493 1499.7993 10:58:50.16M 2015-11-03T10:59:02.911Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.374 34.493 1499.7991 10:58:50.35M 2015-11-03T10:59:03.121Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.373 34.493 1499.7985 10:58:50.55M 2015-11-03T10:59:03.321Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.373 34.493 1499.7986 10:58:50.75M 2015-11-03T10:59:03.526Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.372 34.492 1499.7982 10:58:50.95M 2015-11-03T10:59:03.726Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.375 34.494 1499.8009 10:58:51.17M 2015-11-03T10:59:03.946Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.375 34.494 1499.8009 10:58:51.37M 2015-11-03T10:59:04.136Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.375 34.494 1499.8016 10:58:51.58M 2015-11-03T10:59:04.336Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.379 34.498 1499.8055 10:58:51.77M 2015-11-03T10:59:04.536Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.380 34.499 1499.8069 10:58:51.97M 2015-11-03T10:59:04.741Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.380 34.499 1499.8064 10:58:52.19M 2015-11-03T10:59:04.946Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.380 34.500 1499.8069 10:58:52.38M 2015-11-03T10:59:05.146Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.381 34.500 1499.8077 10:58:52.59M 2015-11-03T10:59:05.351Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.381 34.500 1499.8080 10:58:52.78M 2015-11-03T10:59:05.551Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.382 34.500 1499.8081 10:58:53.00M 2015-11-03T10:59:05.756Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.382 34.501 1499.8087 10:58:53.20M 2015-11-03T10:59:05.961Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.383 34.502 1499.8094 10:58:53.40M 2015-11-03T10:59:06.166Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.383 34.502 1499.8099 10:58:53.60M 2015-11-03T10:59:06.411Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.383 34.502 1499.8110 10:58:53.80M 2015-11-03T10:59:06.566Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.383 34.502 1499.8114 10:58:54.06M 2015-11-03T10:59:06.771Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.502 1499.8105 10:58:54.21M 2015-11-03T10:59:06.976Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.383 34.502 1499.8097 10:58:54.41M 2015-11-03T10:59:07.176Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.384 34.503 1499.8102 10:58:54.61M 2015-11-03T10:59:07.381Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.384 34.503 1499.8109 10:58:54.81M 2015-11-03T10:59:07.581Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.383 34.502 1499.8105 10:58:55.03M 2015-11-03T10:59:07.786Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.383 34.502 1499.8096 10:58:55.23M 2015-11-03T10:59:07.991Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.383 34.501 1499.8102 10:58:55.43M 2015-11-03T10:59:08.196Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.382 34.500 1499.8093 10:58:55.63M 2015-11-03T10:59:08.411Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.382 34.500 1499.8110 10:58:55.83M 2015-11-03T10:59:08.601Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.382 34.499 1499.8130 10:58:56.06M 2015-11-03T10:59:08.801Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.383 34.499 1499.8138 10:58:56.25M 2015-11-03T10:59:09.006Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.383 34.499 1499.8142 10:58:56.44M 2015-11-03T10:59:09.211Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.383 34.500 1499.8141 10:58:56.65M 2015-11-03T10:59:09.411Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.383 34.500 1499.8148 10:58:56.84M 2015-11-03T10:59:09.616Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.384 34.501 1499.8145 10:58:57.06M 2015-11-03T10:59:09.851Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.384 34.501 1499.8143 10:58:57.26M 2015-11-03T10:59:10.021Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.383 34.501 1499.8132 10:58:57.46M 2015-11-03T10:59:10.221Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.383 34.500 1499.8121 10:58:57.66M 2015-11-03T10:59:10.426Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.383 34.501 1499.8127 10:58:57.86M 2015-11-03T10:59:10.631Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.384 34.502 1499.8140 10:58:58.08M 2015-11-03T10:59:10.836Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.386 34.503 1499.8153 10:58:58.28M 2015-11-03T10:59:11.036Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.383 34.501 1499.8113 10:58:58.48M 2015-11-03T10:59:11.241Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.385 34.503 1499.8148 10:58:58.68M 2015-11-03T10:59:11.441Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.384 34.501 1499.8127 10:58:58.87M 2015-11-03T10:59:11.646Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.383 34.501 1499.8131 10:58:59.09M 2015-11-03T10:59:11.846Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.383 34.501 1499.8137 10:58:59.29M 2015-11-03T10:59:12.051Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.384 34.501 1499.8136 10:58:59.49M 2015-11-03T10:59:12.251Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.381 34.498 1499.8112 10:58:59.69M 2015-11-03T10:59:12.456Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.381 34.498 1499.8121 10:58:59.89M 2015-11-03T10:59:12.661Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.382 34.499 1499.8132 10:59:00.10M 2015-11-03T10:59:12.881Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.378 34.495 1499.8086 10:59:00.31M 2015-11-03T10:59:13.066Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.378 34.496 1499.8080 10:59:00.52M 2015-11-03T10:59:13.271Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.497 1499.8079 10:59:00.70M 2015-11-03T10:59:13.471Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.379 34.497 1499.8090 10:59:00.90M 2015-11-03T10:59:13.676Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.388 34.506 1499.8195 10:59:01.12M 2015-11-03T10:59:13.881Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.390 34.507 1499.8210 10:59:01.32M 2015-11-03T10:59:14.081Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.390 34.507 1499.8210 10:59:01.52M 2015-11-03T10:59:14.286Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.389 34.507 1499.8204 10:59:01.72M 2015-11-03T10:59:14.486Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.389 34.507 1499.8209 10:59:01.92M 2015-11-03T10:59:14.691Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.387 34.504 1499.8173 10:59:02.14M 2015-11-03T10:59:14.896Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.386 34.504 1499.8162 10:59:02.33M 2015-11-03T10:59:15.096Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8177 10:59:02.53M 2015-11-03T10:59:15.301Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.388 34.506 1499.8180 10:59:02.73M 2015-11-03T10:59:15.501Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.506 1499.8182 10:59:02.93M 2015-11-03T10:59:15.706Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.388 34.506 1499.8176 10:59:03.15M 2015-11-03T10:59:15.911Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.389 34.507 1499.8184 10:59:03.35M 2015-11-03T10:59:16.111Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.382 34.500 1499.8120 10:59:03.55M 2015-11-03T10:59:16.311Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.381 34.499 1499.8115 10:59:03.75M 2015-11-03T10:59:16.516Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.381 34.498 1499.8108 10:59:03.95M 2015-11-03T10:59:16.721Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.380 34.499 1499.8058 10:59:04.17M 2015-11-03T10:59:16.926Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.379 34.499 1499.8035 10:59:04.37M 2015-11-03T10:59:17.121Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.499 1499.8027 10:59:04.57M 2015-11-03T10:59:17.346Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.499 1499.8031 10:59:04.76M 2015-11-03T10:59:17.531Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.378 34.498 1499.8011 10:59:05.00M 2015-11-03T10:59:17.736Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.378 34.499 1499.8007 10:59:05.18M 2015-11-03T10:59:17.936Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.379 34.499 1499.8009 10:59:05.38M 2015-11-03T10:59:18.141Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.379 34.500 1499.8005 10:59:05.58M 2015-11-03T10:59:18.346Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.379 34.500 1499.8002 10:59:05.78M 2015-11-03T10:59:18.546Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.379 34.500 1499.8009 10:59:06.00M 2015-11-03T10:59:18.751Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.378 34.499 1499.8005 10:59:06.20M 2015-11-03T10:59:18.951Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.384 34.504 1499.8066 10:59:06.40M 2015-11-03T10:59:19.156Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.384 34.505 1499.8082 10:59:06.59M 2015-11-03T10:59:19.361Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.385 34.505 1499.8091 10:59:06.79M 2015-11-03T10:59:19.561Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.385 34.504 1499.8094 10:59:07.01M 2015-11-03T10:59:19.766Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.384 34.504 1499.8096 10:59:07.21M 2015-11-03T10:59:19.971Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.384 34.503 1499.8093 10:59:07.41M 2015-11-03T10:59:20.171Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.384 34.503 1499.8098 10:59:07.61M 2015-11-03T10:59:20.376Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.383 34.502 1499.8090 10:59:07.81M 2015-11-03T10:59:20.577Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.382 34.502 1499.8083 10:59:08.03M 2015-11-03T10:59:20.781Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.381 34.500 1499.8082 10:59:08.23M 2015-11-03T10:59:20.986Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.380 34.499 1499.8066 10:59:08.43M 2015-11-03T10:59:21.186Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.380 34.499 1499.8075 10:59:08.62M 2015-11-03T10:59:21.386Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.380 34.498 1499.8076 10:59:08.82M 2015-11-03T10:59:21.636Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.380 34.498 1499.8083 10:59:09.04M 2015-11-03T10:59:21.811Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.379 34.497 1499.8079 10:59:09.28M 2015-11-03T10:59:22.002Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.378 34.496 1499.8068 10:59:09.46M 2015-11-03T10:59:22.202Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.377 34.496 1499.8048 10:59:09.64M 2015-11-03T10:59:22.407Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.376 34.495 1499.8032 10:59:09.84M 2015-11-03T10:59:22.607Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.496 1499.8055 10:59:10.06M 2015-11-03T10:59:22.812Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8055 10:59:10.25M 2015-11-03T10:59:23.012Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.378 34.497 1499.8054 10:59:10.46M 2015-11-03T10:59:23.217Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.379 34.498 1499.8063 10:59:10.65M 2015-11-03T10:59:23.421Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.379 34.498 1499.8070 10:59:10.85M 2015-11-03T10:59:23.626Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.381 34.499 1499.8087 10:59:11.07M 2015-11-03T10:59:23.826Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.381 34.500 1499.8088 10:59:11.27M 2015-11-03T10:59:24.032Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.382 34.501 1499.8096 10:59:11.47M 2015-11-03T10:59:24.237Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.382 34.501 1499.8091 10:59:11.67M 2015-11-03T10:59:24.432Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.382 34.501 1499.8087 10:59:11.87M 2015-11-03T10:59:24.637Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.383 34.501 1499.8088 10:59:12.08M 2015-11-03T10:59:24.842Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.383 34.502 1499.8088 10:59:12.29M 2015-11-03T10:59:25.047Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.502 1499.8098 10:59:12.48M 2015-11-03T10:59:25.247Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.379 34.497 1499.8057 10:59:12.68M 2015-11-03T10:59:25.452Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.378 34.497 1499.8049 10:59:12.88M 2015-11-03T10:59:25.652Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.378 34.496 1499.8035 10:59:13.10M 2015-11-03T10:59:25.852Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.377 34.495 1499.8029 10:59:13.30M 2015-11-03T10:59:26.062Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.494 1499.8020 10:59:13.50M 2015-11-03T10:59:26.282Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.375 34.493 1499.8020 10:59:13.70M 2015-11-03T10:59:26.467Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.375 34.493 1499.8014 10:59:13.91M 2015-11-03T10:59:26.717Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.371 34.489 1499.7971 10:59:14.12M 2015-11-03T10:59:26.872Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.370 34.489 1499.7964 10:59:14.36M 2015-11-03T10:59:27.072Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.370 34.488 1499.7961 10:59:14.51M 2015-11-03T10:59:27.277Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.369 34.488 1499.7960 10:59:14.71M 2015-11-03T10:59:27.482Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.369 34.488 1499.7942 10:59:14.91M 2015-11-03T10:59:27.682Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.373 34.492 1499.7979 10:59:15.13M 2015-11-03T10:59:27.887Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.374 34.493 1499.7987 10:59:15.33M 2015-11-03T10:59:28.087Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.375 34.494 1499.8003 10:59:15.53M 2015-11-03T10:59:28.292Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.375 34.494 1499.8003 10:59:15.73M 2015-11-03T10:59:28.502Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.375 34.494 1499.8004 10:59:15.93M 2015-11-03T10:59:28.697Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.380 34.499 1499.8068 10:59:16.15M 2015-11-03T10:59:28.902Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.381 34.500 1499.8071 10:59:16.34M 2015-11-03T10:59:29.107Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.382 34.500 1499.8086 10:59:16.54M 2015-11-03T10:59:29.312Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.382 34.501 1499.8096 10:59:16.74M 2015-11-03T10:59:29.512Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.384 34.502 1499.8113 10:59:16.94M 2015-11-03T10:59:29.712Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.384 34.503 1499.8113 10:59:17.16M 2015-11-03T10:59:29.917Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.384 34.503 1499.8112 10:59:17.36M 2015-11-03T10:59:30.122Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.384 34.502 1499.8104 10:59:17.56M 2015-11-03T10:59:30.327Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.380 34.500 1499.8058 10:59:17.76M 2015-11-03T10:59:30.527Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.380 34.500 1499.8069 10:59:17.96M 2015-11-03T10:59:30.747Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.381 34.500 1499.8080 10:59:18.17M 2015-11-03T10:59:30.934Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.379 34.498 1499.8069 10:59:18.39M 2015-11-03T10:59:31.171Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.379 34.498 1499.8058 10:59:18.57M 2015-11-03T10:59:31.342Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.378 34.497 1499.8048 10:59:18.77M 2015-11-03T10:59:31.542Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.496 1499.8036 10:59:18.97M 2015-11-03T10:59:31.792Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.376 34.496 1499.8027 10:59:19.19M 2015-11-03T10:59:31.947Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.376 34.495 1499.8029 10:59:19.44M 2015-11-03T10:59:32.152Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.375 34.494 1499.8013 10:59:19.59M 2015-11-03T10:59:32.352Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.375 34.494 1499.8008 10:59:19.79M 2015-11-03T10:59:32.557Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.375 34.495 1499.8010 10:59:20.01M 2015-11-03T10:59:32.762Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.377 34.496 1499.8027 10:59:20.20M 2015-11-03T10:59:32.962Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.380 34.499 1499.8051 10:59:20.40M 2015-11-03T10:59:33.167Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.380 34.500 1499.8059 10:59:20.60M 2015-11-03T10:59:33.367Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.496 1499.8029 10:59:20.80M 2015-11-03T10:59:33.574Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.377 34.496 1499.8036 10:59:21.02M 2015-11-03T10:59:33.777Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.377 34.496 1499.8044 10:59:21.22M 2015-11-03T10:59:33.977Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.378 34.497 1499.8043 10:59:21.42M 2015-11-03T10:59:34.177Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.378 34.497 1499.8047 10:59:21.62M 2015-11-03T10:59:34.382Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.379 34.498 1499.8053 10:59:21.81M 2015-11-03T10:59:34.587Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.380 34.499 1499.8065 10:59:22.04M 2015-11-03T10:59:34.792Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.381 34.499 1499.8075 10:59:22.23M 2015-11-03T10:59:34.992Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.385 34.504 1499.8119 10:59:22.44M 2015-11-03T10:59:35.214Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.386 34.504 1499.8129 10:59:22.63M 2015-11-03T10:59:35.397Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.380 34.499 1499.8070 10:59:22.85M 2015-11-03T10:59:35.602Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.380 34.499 1499.8062 10:59:23.05M 2015-11-03T10:59:35.807Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.380 34.499 1499.8064 10:59:23.25M 2015-11-03T10:59:36.007Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.381 34.500 1499.8071 10:59:23.45M 2015-11-03T10:59:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.381 34.500 1499.8079 10:59:23.65M 2015-11-03T10:59:36.414Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.381 34.501 1499.8070 10:59:23.85M 2015-11-03T10:59:36.617Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.381 34.500 1499.8058 10:59:24.07M 2015-11-03T10:59:36.822Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.380 34.500 1499.8065 10:59:24.26M 2015-11-03T10:59:37.027Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.380 34.499 1499.8054 10:59:24.46M 2015-11-03T10:59:37.227Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.382 34.501 1499.8077 10:59:24.66M 2015-11-03T10:59:37.432Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.382 34.502 1499.8076 10:59:24.86M 2015-11-03T10:59:37.632Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.382 34.501 1499.8074 10:59:25.08M 2015-11-03T10:59:37.832Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.381 34.501 1499.8065 10:59:25.28M 2015-11-03T10:59:38.037Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.381 34.500 1499.8062 10:59:25.48M 2015-11-03T10:59:38.242Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.381 34.500 1499.8063 10:59:25.68M 2015-11-03T10:59:38.447Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.383 34.502 1499.8090 10:59:25.88M 2015-11-03T10:59:38.647Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.379 34.498 1499.8041 10:59:26.10M 2015-11-03T10:59:38.855Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.367 34.487 1499.7906 10:59:26.30M 2015-11-03T10:59:39.057Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.366 34.486 1499.7900 10:59:26.49M 2015-11-03T10:59:39.257Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.384 34.503 1499.8086 10:59:26.69M 2015-11-03T10:59:39.457Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.377 34.497 1499.8015 10:59:26.89M 2015-11-03T10:59:39.682Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.377 34.497 1499.8010 10:59:27.11M 2015-11-03T10:59:39.867Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.377 34.497 1499.7998 10:59:27.33M 2015-11-03T10:59:40.067Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.376 34.496 1499.7993 10:59:27.51M 2015-11-03T10:59:40.272Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.376 34.496 1499.7991 10:59:27.70M 2015-11-03T10:59:40.472Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.375 34.495 1499.7991 10:59:27.91M 2015-11-03T10:59:40.677Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.375 34.495 1499.7979 10:59:28.12M 2015-11-03T10:59:40.882Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.374 34.494 1499.7963 10:59:28.32M 2015-11-03T10:59:41.087Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.373 34.493 1499.7965 10:59:28.52M 2015-11-03T10:59:41.287Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.379 34.499 1499.8038 10:59:28.72M 2015-11-03T10:59:41.496Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.380 34.500 1499.8036 10:59:28.92M 2015-11-03T10:59:41.696Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.380 34.500 1499.8041 10:59:29.14M 2015-11-03T10:59:41.897Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.380 34.499 1499.8032 10:59:29.34M 2015-11-03T10:59:42.102Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.383 34.503 1499.8074 10:59:29.54M 2015-11-03T10:59:42.302Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.378 34.498 1499.8026 10:59:29.74M 2015-11-03T10:59:42.502Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.378 34.497 1499.8022 10:59:29.94M 2015-11-03T10:59:42.707Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.376 34.496 1499.8009 10:59:30.15M 2015-11-03T10:59:42.912Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.378 34.497 1499.8033 10:59:30.35M 2015-11-03T10:59:43.117Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.379 34.498 1499.8038 10:59:30.55M 2015-11-03T10:59:43.317Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.380 34.500 1499.8053 10:59:30.75M 2015-11-03T10:59:43.522Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.381 34.500 1499.8060 10:59:30.95M 2015-11-03T10:59:43.722Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.379 34.499 1499.8042 10:59:31.17M 2015-11-03T10:59:43.927Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.378 34.498 1499.8035 10:59:31.37M 2015-11-03T10:59:44.148Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.377 34.497 1499.8022 10:59:31.57M 2015-11-03T10:59:44.334Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.376 34.496 1499.8013 10:59:31.78M 2015-11-03T10:59:44.534Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.495 1499.7996 10:59:31.97M 2015-11-03T10:59:44.737Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.374 34.494 1499.7981 10:59:32.18M 2015-11-03T10:59:44.942Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.377 34.497 1499.8009 10:59:32.38M 2015-11-03T10:59:45.147Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.377 34.497 1499.8019 10:59:32.58M 2015-11-03T10:59:45.347Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.377 34.497 1499.8018 10:59:32.78M 2015-11-03T10:59:45.552Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.377 34.497 1499.8024 10:59:33.00M 2015-11-03T10:59:45.752Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.379 34.499 1499.8043 10:59:33.20M 2015-11-03T10:59:45.971Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.376 34.496 1499.8016 10:59:33.40M 2015-11-03T10:59:46.162Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.375 34.494 1499.8013 10:59:33.60M 2015-11-03T10:59:46.362Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.374 34.494 1499.8004 10:59:33.80M 2015-11-03T10:59:46.567Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.378 34.497 1499.8046 10:59:34.01M 2015-11-03T10:59:46.774Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.378 34.497 1499.8052 10:59:34.21M 2015-11-03T10:59:46.975Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.384 34.502 1499.8127 10:59:34.42M 2015-11-03T10:59:47.178Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.384 34.502 1499.8130 10:59:34.61M 2015-11-03T10:59:47.378Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.379 34.497 1499.8081 10:59:34.81M 2015-11-03T10:59:47.583Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8074 10:59:35.03M 2015-11-03T10:59:47.783Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8070 10:59:35.23M 2015-11-03T10:59:47.988Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.495 1499.8075 10:59:35.43M 2015-11-03T10:59:48.193Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.378 34.495 1499.8076 10:59:35.63M 2015-11-03T10:59:48.393Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.375 34.493 1499.8046 10:59:35.83M 2015-11-03T10:59:48.615Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8080 10:59:36.05M 2015-11-03T10:59:48.798Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.496 1499.8081 10:59:36.26M 2015-11-03T10:59:49.003Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.379 34.497 1499.8086 10:59:36.44M 2015-11-03T10:59:49.208Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.379 34.497 1499.8091 10:59:36.64M 2015-11-03T10:59:49.408Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.380 34.498 1499.8105 10:59:36.84M 2015-11-03T10:59:49.614Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.496 1499.8097 10:59:37.06M 2015-11-03T10:59:49.818Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.378 34.495 1499.8085 10:59:37.26M 2015-11-03T10:59:50.018Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.377 34.495 1499.8065 10:59:37.46M 2015-11-03T10:59:50.223Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.377 34.494 1499.8057 10:59:37.66M 2015-11-03T10:59:50.423Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.377 34.495 1499.8047 10:59:37.86M 2015-11-03T10:59:50.628Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.377 34.495 1499.8058 10:59:38.08M 2015-11-03T10:59:50.828Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.377 34.495 1499.8055 10:59:38.27M 2015-11-03T10:59:51.033Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.377 34.496 1499.8054 10:59:38.47M 2015-11-03T10:59:51.238Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.378 34.496 1499.8060 10:59:38.67M 2015-11-03T10:59:51.438Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.378 34.496 1499.8075 10:59:38.87M 2015-11-03T10:59:51.643Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8075 10:59:39.09M 2015-11-03T10:59:51.843Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.378 34.496 1499.8071 10:59:39.29M 2015-11-03T10:59:52.048Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.377 34.495 1499.8060 10:59:39.49M 2015-11-03T10:59:52.254Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.497 1499.8079 10:59:39.69M 2015-11-03T10:59:52.455Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.379 34.497 1499.8086 10:59:39.89M 2015-11-03T10:59:52.658Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.379 34.497 1499.8082 10:59:40.10M 2015-11-03T10:59:52.863Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.497 1499.8081 10:59:40.30M 2015-11-03T10:59:53.078Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.376 34.494 1499.8042 10:59:40.50M 2015-11-03T10:59:53.268Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.376 34.494 1499.8042 10:59:40.72M 2015-11-03T10:59:53.468Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.375 34.494 1499.8046 10:59:40.90M 2015-11-03T10:59:53.673Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.375 34.493 1499.8038 10:59:41.12M 2015-11-03T10:59:53.873Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.374 34.492 1499.8020 10:59:41.32M 2015-11-03T10:59:54.078Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.373 34.491 1499.8015 10:59:41.52M 2015-11-03T10:59:54.283Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.372 34.490 1499.7997 10:59:41.72M 2015-11-03T10:59:54.483Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8071 10:59:41.92M 2015-11-03T10:59:54.688Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.378 34.496 1499.8074 10:59:42.14M 2015-11-03T10:59:54.888Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.377 34.495 1499.8063 10:59:42.33M 2015-11-03T10:59:55.094Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.377 34.495 1499.8064 10:59:42.53M 2015-11-03T10:59:55.298Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.377 34.495 1499.8051 10:59:42.73M 2015-11-03T10:59:55.498Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.377 34.495 1499.8060 10:59:42.93M 2015-11-03T10:59:55.703Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.377 34.494 1499.8068 10:59:43.15M 2015-11-03T10:59:55.903Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.377 34.494 1499.8079 10:59:43.35M 2015-11-03T10:59:56.108Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.377 34.494 1499.8077 10:59:43.55M 2015-11-03T10:59:56.308Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.376 34.493 1499.8071 10:59:43.74M 2015-11-03T10:59:56.513Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.376 34.492 1499.8069 10:59:43.94M 2015-11-03T10:59:56.718Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.375 34.492 1499.8059 10:59:44.16M 2015-11-03T10:59:56.923Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.374 34.490 1499.8049 10:59:44.36M 2015-11-03T10:59:57.168Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.376 34.492 1499.8079 10:59:44.56M 2015-11-03T10:59:57.328Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.376 34.492 1499.8083 10:59:44.81M 2015-11-03T10:59:57.543Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.376 34.492 1499.8093 10:59:44.96M 2015-11-03T10:59:57.734Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.376 34.493 1499.8097 10:59:45.19M 2015-11-03T10:59:57.934Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.376 34.493 1499.8098 10:59:45.38M 2015-11-03T10:59:58.138Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.376 34.492 1499.8098 10:59:45.58M 2015-11-03T10:59:58.343Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.376 34.492 1499.8102 10:59:45.78M 2015-11-03T10:59:58.543Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.377 34.493 1499.8099 10:59:46.98M 2015-11-03T10:59:58.748Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.377 34.493 1499.8083 10:59:46.19M 2015-11-03T10:59:58.948Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.376 34.493 1499.8082 10:59:46.39M 2015-11-03T10:59:59.153Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.376 34.492 1499.8090 10:59:46.59M 2015-11-03T10:59:59.358Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.376 34.493 1499.8088 10:59:46.79M 2015-11-03T10:59:59.563Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.376 34.493 1499.8085 10:59:47.01M 2015-11-03T10:59:59.763Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.376 34.493 1499.8083 10:59:47.21M 2015-11-03T10:59:59.968Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.376 34.493 1499.8088 10:59:47.41M