2015-11-03T10:52:00.007Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.361 34.480 1499.7869 10:51:47.43M 2015-11-03T10:52:00.207Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.356 34.475 1499.7805 10:51:47.63M 2015-11-03T10:52:00.414Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.355 34.475 1499.7800 10:51:47.83M 2015-11-03T10:52:00.614Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.354 34.473 1499.7795 10:51:48.05M 2015-11-03T10:52:00.818Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.354 34.473 1499.7797 10:51:48.24M 2015-11-03T10:52:01.023Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.355 34.473 1499.7815 10:51:48.44M 2015-11-03T10:52:01.222Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.355 34.474 1499.7827 10:51:48.64M 2015-11-03T10:52:01.428Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.356 34.474 1499.7834 10:51:48.84M 2015-11-03T10:52:01.628Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.356 34.474 1499.7841 10:51:49.06M 2015-11-03T10:52:01.833Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.357 34.477 1499.7799 10:51:49.26M 2015-11-03T10:52:02.038Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.358 34.478 1499.7815 10:51:49.46M 2015-11-03T10:52:02.238Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.359 34.479 1499.7821 10:51:49.66M 2015-11-03T10:52:02.438Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.359 34.480 1499.7815 10:51:49.86M 2015-11-03T10:52:02.643Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.359 34.480 1499.7810 10:51:50.07M 2015-11-03T10:52:02.848Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.359 34.480 1499.7815 10:51:50.27M 2015-11-03T10:52:03.048Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.359 34.480 1499.7821 10:51:50.47M 2015-11-03T10:52:03.255Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.360 34.481 1499.7827 10:51:50.67M 2015-11-03T10:52:03.455Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.360 34.481 1499.7842 10:51:50.87M 2015-11-03T10:52:03.663Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.369 34.489 1499.7948 10:51:51.09M 2015-11-03T10:52:03.863Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.370 34.489 1499.7968 10:51:51.29M 2015-11-03T10:52:04.078Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.370 34.489 1499.7972 10:51:51.49M 2015-11-03T10:52:04.268Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.371 34.490 1499.7988 10:51:51.70M 2015-11-03T10:52:04.473Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.371 34.490 1499.7997 10:51:51.89M 2015-11-03T10:52:04.678Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.381 34.499 1499.8103 10:51:52.11M 2015-11-03T10:52:04.878Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.382 34.500 1499.8121 10:51:52.30M 2015-11-03T10:52:05.083Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.383 34.501 1499.8127 10:51:52.50M 2015-11-03T10:52:05.288Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.383 34.501 1499.8130 10:51:52.70M 2015-11-03T10:52:05.488Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.383 34.502 1499.8126 10:51:52.90M 2015-11-03T10:52:05.697Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.384 34.503 1499.8138 10:51:53.12M 2015-11-03T10:52:05.897Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.387 34.505 1499.8174 10:51:53.32M 2015-11-03T10:52:06.098Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.387 34.505 1499.8167 10:51:53.52M 2015-11-03T10:52:06.298Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.386 34.505 1499.8148 10:51:53.72M 2015-11-03T10:52:06.503Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.386 34.505 1499.8131 10:51:53.92M 2015-11-03T10:52:06.708Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.385 34.504 1499.8120 10:51:54.13M 2015-11-03T10:52:06.908Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.385 34.504 1499.8112 10:51:54.33M 2015-11-03T10:52:07.108Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.385 34.504 1499.8112 10:51:54.53M 2015-11-03T10:52:07.313Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.370 34.490 1499.7933 10:51:54.73M 2015-11-03T10:52:07.518Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.368 34.487 1499.7917 10:51:54.93M 2015-11-03T10:52:07.718Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.366 34.486 1499.7905 10:51:55.15M 2015-11-03T10:52:07.923Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.365 34.485 1499.7893 10:51:55.35M 2015-11-03T10:52:08.128Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.364 34.483 1499.7878 10:51:55.55M 2015-11-03T10:52:08.328Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.373 34.492 1499.7963 10:51:55.75M 2015-11-03T10:52:08.548Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.374 34.494 1499.7986 10:51:55.95M 2015-11-03T10:52:08.738Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.374 34.493 1499.7981 10:51:56.18M 2015-11-03T10:52:08.938Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.373 34.492 1499.7981 10:51:56.36M 2015-11-03T10:52:09.143Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.373 34.492 1499.7986 10:51:56.56M 2015-11-03T10:52:09.348Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.372 34.492 1499.7971 10:51:56.76M 2015-11-03T10:52:09.548Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.368 34.487 1499.7916 10:51:56.96M 2015-11-03T10:52:09.753Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.368 34.487 1499.7914 10:51:57.18M 2015-11-03T10:52:09.953Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.372 34.492 1499.7969 10:51:57.38M 2015-11-03T10:52:10.158Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.374 34.493 1499.7986 10:51:57.58M 2015-11-03T10:52:10.358Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.409 34.526 1499.8384 10:51:57.78M 2015-11-03T10:52:10.563Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.409 34.527 1499.8394 10:51:57.97M 2015-11-03T10:52:10.768Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.406 34.523 1499.8357 10:51:58.19M 2015-11-03T10:52:10.968Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.393 34.511 1499.8210 10:51:58.39M 2015-11-03T10:52:11.175Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.378 34.497 1499.8046 10:51:58.59M 2015-11-03T10:52:11.375Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.365 34.485 1499.7903 10:51:58.79M 2015-11-03T10:52:11.578Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.364 34.483 1499.7897 10:51:59.01M 2015-11-03T10:52:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.348 34.468 1499.7711 10:51:59.21M 2015-11-03T10:52:11.988Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.346 34.466 1499.7689 10:51:59.41M 2015-11-03T10:52:12.188Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.344 34.464 1499.7665 10:51:59.61M 2015-11-03T10:52:12.388Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.344 34.465 1499.7673 10:51:59.81M 2015-11-03T10:52:12.598Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.354 34.475 1499.7788 10:52:00.02M 2015-11-03T10:52:12.798Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.353 34.473 1499.7759 10:52:00.22M 2015-11-03T10:52:13.018Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.352 34.473 1499.7756 10:52:00.42M 2015-11-03T10:52:13.203Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.352 34.472 1499.7760 10:52:00.64M 2015-11-03T10:52:13.403Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.351 34.471 1499.7756 10:52:00.82M 2015-11-03T10:52:13.608Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.350 34.471 1499.7744 10:52:01.04M 2015-11-03T10:52:13.814Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.350 34.470 1499.7739 10:52:01.24M 2015-11-03T10:52:14.014Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.349 34.470 1499.7739 10:52:01.44M 2015-11-03T10:52:14.218Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.349 34.470 1499.7729 10:52:01.64M 2015-11-03T10:52:14.418Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.349 34.470 1499.7725 10:52:01.84M 2015-11-03T10:52:14.623Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.343 34.464 1499.7651 10:52:02.05M 2015-11-03T10:52:14.828Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.342 34.463 1499.7639 10:52:02.25M 2015-11-03T10:52:15.028Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.342 34.463 1499.7631 10:52:02.45M 2015-11-03T10:52:15.233Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.341 34.463 1499.7617 10:52:02.65M 2015-11-03T10:52:15.438Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.341 34.462 1499.7610 10:52:02.85M 2015-11-03T10:52:15.638Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.340 34.462 1499.7604 10:52:03.07M 2015-11-03T10:52:15.843Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.340 34.461 1499.7614 10:52:03.27M 2015-11-03T10:52:16.043Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.341 34.462 1499.7625 10:52:03.47M 2015-11-03T10:52:16.248Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.343 34.464 1499.7651 10:52:03.67M 2015-11-03T10:52:16.448Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.346 34.467 1499.7682 10:52:03.86M 2015-11-03T10:52:16.654Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.361 34.481 1499.7848 10:52:04.08M 2015-11-03T10:52:16.858Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.362 34.483 1499.7858 10:52:04.28M 2015-11-03T10:52:17.058Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.364 34.484 1499.7871 10:52:04.48M 2015-11-03T10:52:17.263Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.364 34.483 1499.7885 10:52:04.68M 2015-11-03T10:52:17.483Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.363 34.483 1499.7885 10:52:04.88M 2015-11-03T10:52:17.668Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.363 34.482 1499.7887 10:52:05.12M 2015-11-03T10:52:17.873Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.361 34.480 1499.7863 10:52:05.30M 2015-11-03T10:52:18.073Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.356 34.475 1499.7804 10:52:05.50M 2015-11-03T10:52:18.279Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.355 34.474 1499.7797 10:52:05.70M 2015-11-03T10:52:18.483Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.355 34.474 1499.7797 10:52:05.89M 2015-11-03T10:52:18.683Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.350 34.470 1499.7739 10:52:06.12M 2015-11-03T10:52:18.888Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.348 34.469 1499.7719 10:52:06.31M 2015-11-03T10:52:19.088Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.347 34.468 1499.7699 10:52:06.51M 2015-11-03T10:52:19.288Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.346 34.467 1499.7686 10:52:06.71M 2015-11-03T10:52:19.498Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.345 34.466 1499.7673 10:52:06.91M 2015-11-03T10:52:19.698Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.344 34.465 1499.7661 10:52:07.13M 2015-11-03T10:52:19.899Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.344 34.465 1499.7661 10:52:07.33M 2015-11-03T10:52:20.103Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.354 34.474 1499.7771 10:52:07.52M 2015-11-03T10:52:20.308Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.354 34.475 1499.7772 10:52:07.73M 2015-11-03T10:52:20.513Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.352 34.472 1499.7742 10:52:07.92M 2015-11-03T10:52:20.713Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.350 34.471 1499.7729 10:52:08.14M 2015-11-03T10:52:20.918Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.349 34.469 1499.7716 10:52:08.34M 2015-11-03T10:52:21.118Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.350 34.470 1499.7732 10:52:08.54M 2015-11-03T10:52:21.323Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.351 34.471 1499.7744 10:52:08.74M 2015-11-03T10:52:21.528Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.350 34.469 1499.7737 10:52:08.94M 2015-11-03T10:52:21.728Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.349 34.468 1499.7738 10:52:09.16M 2015-11-03T10:52:21.949Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.348 34.467 1499.7736 10:52:09.36M 2015-11-03T10:52:22.138Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.352 34.471 1499.7789 10:52:09.57M 2015-11-03T10:52:22.334Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.353 34.472 1499.7794 10:52:09.76M 2015-11-03T10:52:22.538Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.356 34.475 1499.7837 10:52:09.95M 2015-11-03T10:52:22.744Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.370 34.487 1499.7994 10:52:10.17M 2015-11-03T10:52:22.963Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.368 34.486 1499.7981 10:52:10.37M 2015-11-03T10:52:23.154Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.486 1499.7974 10:52:10.57M 2015-11-03T10:52:23.354Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.486 1499.7976 10:52:10.77M 2015-11-03T10:52:23.559Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.485 1499.7968 10:52:10.97M 2015-11-03T10:52:23.764Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.367 34.485 1499.7966 10:52:11.19M 2015-11-03T10:52:23.964Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.367 34.485 1499.7972 10:52:11.39M 2015-11-03T10:52:24.164Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.367 34.485 1499.7968 10:52:11.59M 2015-11-03T10:52:24.369Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.362 34.481 1499.7914 10:52:11.79M 2015-11-03T10:52:24.611Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.361 34.480 1499.7885 10:52:12.00M 2015-11-03T10:52:24.775Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.359 34.479 1499.7852 10:52:12.20M 2015-11-03T10:52:24.979Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.358 34.477 1499.7828 10:52:12.40M 2015-11-03T10:52:25.179Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.357 34.477 1499.7817 10:52:12.60M 2015-11-03T10:52:25.384Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.357 34.477 1499.7799 10:52:12.80M 2015-11-03T10:52:25.589Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.357 34.477 1499.7787 10:52:13.02M 2015-11-03T10:52:25.789Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.356 34.477 1499.7784 10:52:13.22M 2015-11-03T10:52:25.989Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.356 34.477 1499.7777 10:52:13.42M 2015-11-03T10:52:26.194Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.356 34.477 1499.7778 10:52:13.61M 2015-11-03T10:52:26.414Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.356 34.477 1499.7778 10:52:13.81M 2015-11-03T10:52:26.604Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.356 34.477 1499.7783 10:52:14.05M 2015-11-03T10:52:26.804Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.357 34.477 1499.7784 10:52:14.23M 2015-11-03T10:52:27.009Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.357 34.478 1499.7791 10:52:14.43M 2015-11-03T10:52:27.209Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.358 34.479 1499.7800 10:52:14.63M 2015-11-03T10:52:27.414Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.359 34.480 1499.7816 10:52:14.83M 2015-11-03T10:52:27.614Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.359 34.480 1499.7827 10:52:15.05M 2015-11-03T10:52:27.819Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.352 34.473 1499.7753 10:52:15.25M 2015-11-03T10:52:28.019Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.351 34.471 1499.7744 10:52:15.44M 2015-11-03T10:52:28.251Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.351 34.471 1499.7748 10:52:15.64M 2015-11-03T10:52:28.429Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.350 34.470 1499.7753 10:52:15.85M 2015-11-03T10:52:28.634Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.349 34.469 1499.7753 10:52:16.06M 2015-11-03T10:52:28.839Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.349 34.468 1499.7743 10:52:16.26M 2015-11-03T10:52:29.039Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.349 34.468 1499.7751 10:52:16.46M 2015-11-03T10:52:29.239Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.350 34.469 1499.7762 10:52:16.66M 2015-11-03T10:52:29.451Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.351 34.470 1499.7780 10:52:16.86M 2015-11-03T10:52:29.644Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.352 34.471 1499.7795 10:52:17.08M 2015-11-03T10:52:29.849Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.354 34.472 1499.7806 10:52:17.28M 2015-11-03T10:52:30.055Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.355 34.474 1499.7822 10:52:17.48M 2015-11-03T10:52:30.259Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.358 34.477 1499.7845 10:52:17.68M 2015-11-03T10:52:30.459Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.359 34.478 1499.7854 10:52:17.88M 2015-11-03T10:52:30.664Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.360 34.479 1499.7874 10:52:18.09M 2015-11-03T10:52:30.884Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.357 34.476 1499.7833 10:52:18.29M 2015-11-03T10:52:31.069Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.357 34.476 1499.7822 10:52:18.51M 2015-11-03T10:52:31.269Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.357 34.476 1499.7816 10:52:18.69M 2015-11-03T10:52:31.479Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.356 34.476 1499.7814 10:52:18.89M 2015-11-03T10:52:31.679Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.351 34.471 1499.7769 10:52:19.11M 2015-11-03T10:52:31.879Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.352 34.471 1499.7780 10:52:19.31M 2015-11-03T10:52:32.084Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.352 34.471 1499.7787 10:52:19.50M 2015-11-03T10:52:32.289Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.352 34.471 1499.7791 10:52:19.70M 2015-11-03T10:52:32.489Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.352 34.471 1499.7782 10:52:19.90M 2015-11-03T10:52:32.689Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.351 34.470 1499.7766 10:52:20.12M 2015-11-03T10:52:32.899Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.349 34.468 1499.7742 10:52:20.32M 2015-11-03T10:52:33.099Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.348 34.467 1499.7729 10:52:20.52M 2015-11-03T10:52:33.331Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.348 34.467 1499.7731 10:52:20.72M 2015-11-03T10:52:33.504Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.348 34.468 1499.7734 10:52:20.92M 2015-11-03T10:52:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.349 34.468 1499.7751 10:52:21.14M 2015-11-03T10:52:33.909Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.350 34.469 1499.7765 10:52:21.34M 2015-11-03T10:52:34.119Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.350 34.469 1499.7771 10:52:21.54M 2015-11-03T10:52:34.319Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.352 34.470 1499.7786 10:52:21.74M 2015-11-03T10:52:34.519Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.353 34.472 1499.7799 10:52:21.93M 2015-11-03T10:52:34.724Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.359 34.477 1499.7860 10:52:22.15M 2015-11-03T10:52:34.929Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.360 34.478 1499.7876 10:52:22.35M 2015-11-03T10:52:35.129Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.356 34.475 1499.7841 10:52:22.55M 2015-11-03T10:52:35.349Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.356 34.475 1499.7837 10:52:22.75M 2015-11-03T10:52:35.534Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.352 34.471 1499.7788 10:52:22.96M 2015-11-03T10:52:35.739Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.351 34.470 1499.7777 10:52:23.17M 2015-11-03T10:52:35.939Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.351 34.470 1499.7776 10:52:23.37M 2015-11-03T10:52:36.144Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.350 34.468 1499.7770 10:52:23.57M 2015-11-03T10:52:36.349Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.349 34.467 1499.7756 10:52:23.77M 2015-11-03T10:52:36.549Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.348 34.467 1499.7755 10:52:23.96M 2015-11-03T10:52:36.759Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.348 34.467 1499.7745 10:52:24.18M 2015-11-03T10:52:36.959Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.347 34.466 1499.7747 10:52:24.38M 2015-11-03T10:52:37.159Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.354 34.472 1499.7813 10:52:24.58M 2015-11-03T10:52:37.371Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.355 34.473 1499.7809 10:52:24.78M 2015-11-03T10:52:37.569Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.355 34.474 1499.7820 10:52:25.00M 2015-11-03T10:52:37.769Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.352 34.471 1499.7777 10:52:25.20M 2015-11-03T10:52:37.975Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.351 34.471 1499.7759 10:52:25.40M 2015-11-03T10:52:38.175Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.350 34.470 1499.7747 10:52:25.60M 2015-11-03T10:52:38.375Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.349 34.470 1499.7723 10:52:25.80M 2015-11-03T10:52:38.579Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.349 34.469 1499.7717 10:52:26.01M 2015-11-03T10:52:38.784Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.349 34.469 1499.7712 10:52:26.21M 2015-11-03T10:52:38.984Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.348 34.469 1499.7703 10:52:26.41M 2015-11-03T10:52:39.189Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.348 34.469 1499.7699 10:52:26.61M 2015-11-03T10:52:39.389Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.349 34.469 1499.7704 10:52:26.81M 2015-11-03T10:52:39.599Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.349 34.470 1499.7704 10:52:27.03M 2015-11-03T10:52:39.819Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.359 34.479 1499.7808 10:52:27.23M 2015-11-03T10:52:40.004Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.360 34.481 1499.7817 10:52:27.44M 2015-11-03T10:52:40.204Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.360 34.481 1499.7819 10:52:27.63M 2015-11-03T10:52:40.409Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.360 34.481 1499.7833 10:52:27.82M 2015-11-03T10:52:40.609Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7849 10:52:28.04M 2015-11-03T10:52:40.814Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.362 34.482 1499.7863 10:52:28.24M 2015-11-03T10:52:41.019Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.359 34.480 1499.7828 10:52:28.44M 2015-11-03T10:52:41.219Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.358 34.478 1499.7821 10:52:28.64M 2015-11-03T10:52:41.424Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.358 34.478 1499.7821 10:52:28.84M 2015-11-03T10:52:41.629Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.357 34.477 1499.7816 10:52:29.06M 2015-11-03T10:52:41.829Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.357 34.477 1499.7823 10:52:29.26M 2015-11-03T10:52:42.029Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.351 34.471 1499.7751 10:52:29.46M 2015-11-03T10:52:42.234Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.351 34.471 1499.7758 10:52:29.65M 2015-11-03T10:52:42.439Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.345 34.465 1499.7693 10:52:29.85M 2015-11-03T10:52:42.644Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.351 34.471 1499.7756 10:52:30.07M 2015-11-03T10:52:42.844Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.352 34.471 1499.7770 10:52:30.27M 2015-11-03T10:52:43.044Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.352 34.472 1499.7777 10:52:30.47M 2015-11-03T10:52:43.249Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.354 34.473 1499.7791 10:52:30.67M 2015-11-03T10:52:43.455Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.352 34.472 1499.7778 10:52:30.87M 2015-11-03T10:52:43.655Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.352 34.472 1499.7782 10:52:31.09M 2015-11-03T10:52:43.859Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.353 34.472 1499.7780 10:52:31.29M 2015-11-03T10:52:44.059Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.352 34.472 1499.7778 10:52:31.48M 2015-11-03T10:52:44.284Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.353 34.473 1499.7783 10:52:31.68M 2015-11-03T10:52:44.469Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.354 34.474 1499.7789 10:52:31.90M 2015-11-03T10:52:44.669Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.355 34.475 1499.7800 10:52:32.10M 2015-11-03T10:52:44.880Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.355 34.475 1499.7803 10:52:32.30M 2015-11-03T10:52:45.080Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.355 34.475 1499.7816 10:52:32.50M 2015-11-03T10:52:45.280Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.355 34.475 1499.7814 10:52:32.70M 2015-11-03T10:52:45.484Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.355 34.475 1499.7808 10:52:32.90M 2015-11-03T10:52:45.689Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.355 34.475 1499.7802 10:52:33.12M 2015-11-03T10:52:45.889Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.358 34.478 1499.7841 10:52:33.32M 2015-11-03T10:52:46.097Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.359 34.479 1499.7842 10:52:33.51M 2015-11-03T10:52:46.297Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.355 34.475 1499.7795 10:52:33.72M 2015-11-03T10:52:46.500Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.354 34.474 1499.7792 10:52:33.91M 2015-11-03T10:52:46.700Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.353 34.473 1499.7784 10:52:34.13M 2015-11-03T10:52:46.904Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.353 34.473 1499.7781 10:52:34.33M 2015-11-03T10:52:47.104Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.352 34.472 1499.7771 10:52:34.53M 2015-11-03T10:52:47.310Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.351 34.471 1499.7754 10:52:34.73M 2015-11-03T10:52:47.531Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.350 34.470 1499.7738 10:52:34.93M 2015-11-03T10:52:47.715Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.357 34.476 1499.7810 10:52:35.15M 2015-11-03T10:52:47.920Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.357 34.477 1499.7816 10:52:35.34M 2015-11-03T10:52:48.125Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.357 34.477 1499.7809 10:52:35.54M 2015-11-03T10:52:48.325Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.359 34.479 1499.7825 10:52:35.74M 2015-11-03T10:52:48.530Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.360 34.480 1499.7823 10:52:35.94M 2015-11-03T10:52:48.750Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.359 34.480 1499.7822 10:52:36.16M 2015-11-03T10:52:48.935Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.360 34.480 1499.7826 10:52:36.38M 2015-11-03T10:52:49.171Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.360 34.480 1499.7833 10:52:36.56M 2015-11-03T10:52:49.345Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.361 34.481 1499.7832 10:52:36.76M 2015-11-03T10:52:49.545Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.361 34.481 1499.7827 10:52:36.96M 2015-11-03T10:52:49.745Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.362 34.483 1499.7827 10:52:37.18M 2015-11-03T10:52:49.950Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.362 34.482 1499.7825 10:52:37.37M 2015-11-03T10:52:50.155Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.362 34.483 1499.7837 10:52:37.58M 2015-11-03T10:52:50.355Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.363 34.483 1499.7848 10:52:37.77M 2015-11-03T10:52:50.560Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.364 34.484 1499.7853 10:52:37.97M 2015-11-03T10:52:50.765Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.365 34.486 1499.7866 10:52:38.19M 2015-11-03T10:52:50.965Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.367 34.487 1499.7875 10:52:38.39M 2015-11-03T10:52:51.170Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.368 34.488 1499.7900 10:52:38.59M 2015-11-03T10:52:51.370Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.368 34.488 1499.7920 10:52:38.79M 2015-11-03T10:52:51.575Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.369 34.488 1499.7928 10:52:39.01M 2015-11-03T10:52:51.780Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.369 34.489 1499.7928 10:52:39.20M 2015-11-03T10:52:51.980Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.370 34.490 1499.7931 10:52:39.41M 2015-11-03T10:52:52.185Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.370 34.490 1499.7935 10:52:39.60M 2015-11-03T10:52:52.390Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.367 34.487 1499.7897 10:52:39.80M 2015-11-03T10:52:52.590Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.365 34.485 1499.7877 10:52:40.02M 2015-11-03T10:52:52.795Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.363 34.483 1499.7855 10:52:40.22M 2015-11-03T10:52:52.995Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.362 34.482 1499.7849 10:52:40.42M 2015-11-03T10:52:53.215Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7833 10:52:40.62M 2015-11-03T10:52:53.405Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.360 34.480 1499.7828 10:52:40.84M 2015-11-03T10:52:53.605Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.359 34.479 1499.7817 10:52:41.04M 2015-11-03T10:52:53.810Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.357 34.478 1499.7803 10:52:41.24M 2015-11-03T10:52:54.010Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.346 34.467 1499.7690 10:52:41.44M 2015-11-03T10:52:54.215Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.348 34.468 1499.7708 10:52:41.64M 2015-11-03T10:52:54.420Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.349 34.470 1499.7722 10:52:41.83M 2015-11-03T10:52:54.620Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.351 34.472 1499.7736 10:52:42.05M 2015-11-03T10:52:54.825Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.350 34.471 1499.7729 10:52:42.25M 2015-11-03T10:52:55.025Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.349 34.470 1499.7723 10:52:42.45M 2015-11-03T10:52:55.230Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.348 34.470 1499.7712 10:52:42.65M 2015-11-03T10:52:55.435Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.350 34.471 1499.7727 10:52:42.85M 2015-11-03T10:52:55.635Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.348 34.470 1499.7709 10:52:43.07M 2015-11-03T10:52:55.851Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.348 34.469 1499.7705 10:52:43.26M 2015-11-03T10:52:56.040Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.348 34.469 1499.7700 10:52:43.47M 2015-11-03T10:52:56.245Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.348 34.469 1499.7698 10:52:43.66M 2015-11-03T10:52:56.445Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.348 34.469 1499.7709 10:52:43.86M 2015-11-03T10:52:56.650Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.347 34.468 1499.7701 10:52:44.08M 2015-11-03T10:52:56.855Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.352 34.473 1499.7758 10:52:44.28M 2015-11-03T10:52:57.055Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.353 34.474 1499.7749 10:52:44.48M 2015-11-03T10:52:57.260Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.352 34.473 1499.7749 10:52:44.68M 2015-11-03T10:52:57.460Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.355 34.476 1499.7778 10:52:44.88M 2015-11-03T10:52:57.685Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.349 34.470 1499.7705 10:52:45.10M 2015-11-03T10:52:57.870Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.349 34.470 1499.7708 10:52:45.31M 2015-11-03T10:52:58.075Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.341 34.463 1499.7623 10:52:45.50M 2015-11-03T10:52:58.275Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.347 34.468 1499.7678 10:52:45.70M 2015-11-03T10:52:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.348 34.468 1499.7697 10:52:45.89M 2015-11-03T10:52:58.680Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.349 34.469 1499.7704 10:52:46.11M 2015-11-03T10:52:58.880Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.350 34.471 1499.7709 10:52:46.31M 2015-11-03T10:52:59.085Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.351 34.472 1499.7726 10:52:46.51M 2015-11-03T10:52:59.297Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.349 34.470 1499.7705 10:52:46.71M 2015-11-03T10:52:59.497Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.354 34.473 1499.7808 10:52:46.91M 2015-11-03T10:52:59.697Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.356 34.474 1499.7837 10:52:47.13M 2015-11-03T10:52:59.900Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.355 34.473 1499.7826 10:52:47.33M