2015-11-03T10:49:00.115Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.388 34.506 1499.8180 10:48:47.53M 2015-11-03T10:49:00.320Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.391 34.509 1499.8213 10:48:47.73M 2015-11-03T10:49:00.520Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.383 34.501 1499.8132 10:48:47.93M 2015-11-03T10:49:00.725Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8126 10:48:48.14M 2015-11-03T10:49:00.940Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.383 34.501 1499.8121 10:48:48.34M 2015-11-03T10:49:01.130Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.383 34.501 1499.8120 10:48:48.56M 2015-11-03T10:49:01.330Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.383 34.502 1499.8077 10:48:48.74M 2015-11-03T10:49:01.535Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.390 34.510 1499.8153 10:48:48.94M 2015-11-03T10:49:01.740Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.392 34.511 1499.8168 10:48:49.16M 2015-11-03T10:49:01.940Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.393 34.512 1499.8187 10:48:49.36M 2015-11-03T10:49:02.145Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.394 34.514 1499.8209 10:48:49.56M 2015-11-03T10:49:02.345Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.395 34.514 1499.8213 10:48:49.76M 2015-11-03T10:49:02.550Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.396 34.515 1499.8231 10:48:49.95M 2015-11-03T10:49:02.755Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.394 34.514 1499.8204 10:48:50.17M 2015-11-03T10:49:02.955Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8196 10:48:50.37M 2015-11-03T10:49:03.210Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.392 34.512 1499.8180 10:48:50.57M 2015-11-03T10:49:03.360Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.391 34.510 1499.8159 10:48:50.82M 2015-11-03T10:49:03.565Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.390 34.509 1499.8157 10:48:50.97M 2015-11-03T10:49:03.765Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.388 34.508 1499.8143 10:48:51.19M 2015-11-03T10:49:03.970Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.388 34.507 1499.8146 10:48:51.39M 2015-11-03T10:49:04.170Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.383 34.503 1499.8098 10:48:51.59M 2015-11-03T10:49:04.375Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.383 34.502 1499.8112 10:48:51.78M 2015-11-03T10:49:04.580Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.383 34.502 1499.8102 10:48:52.00M 2015-11-03T10:49:04.780Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.387 34.506 1499.8136 10:48:52.20M 2015-11-03T10:49:04.990Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.387 34.507 1499.8135 10:48:52.40M 2015-11-03T10:49:05.190Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.388 34.507 1499.8143 10:48:52.60M 2015-11-03T10:49:05.405Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.388 34.507 1499.8148 10:48:52.80M 2015-11-03T10:49:05.595Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.395 34.514 1499.8221 10:48:53.03M 2015-11-03T10:49:05.800Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.395 34.513 1499.8235 10:48:53.22M 2015-11-03T10:49:06.000Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.395 34.514 1499.8248 10:48:53.42M 2015-11-03T10:49:06.200Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.395 34.514 1499.8240 10:48:53.62M 2015-11-03T10:49:06.405Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.395 34.514 1499.8245 10:48:53.81M 2015-11-03T10:49:06.610Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.396 34.514 1499.8256 10:48:54.03M 2015-11-03T10:49:06.810Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.396 34.514 1499.8267 10:48:54.23M 2015-11-03T10:49:07.050Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.396 34.514 1499.8273 10:48:54.43M 2015-11-03T10:49:07.220Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.395 34.513 1499.8269 10:48:54.63M 2015-11-03T10:49:07.420Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.395 34.512 1499.8267 10:48:54.83M 2015-11-03T10:49:07.625Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.394 34.512 1499.8257 10:48:55.05M 2015-11-03T10:49:07.825Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.394 34.511 1499.8248 10:48:55.25M 2015-11-03T10:49:08.030Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.393 34.510 1499.8243 10:48:55.44M 2015-11-03T10:49:08.235Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.392 34.509 1499.8235 10:48:55.64M 2015-11-03T10:49:08.440Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.391 34.508 1499.8234 10:48:55.85M 2015-11-03T10:49:08.640Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.390 34.507 1499.8217 10:48:56.06M 2015-11-03T10:49:08.845Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.389 34.506 1499.8218 10:48:56.26M 2015-11-03T10:49:09.045Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.394 34.511 1499.8267 10:48:56.46M 2015-11-03T10:49:09.250Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.395 34.512 1499.8278 10:48:56.66M 2015-11-03T10:49:09.450Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.394 34.511 1499.8269 10:48:56.86M 2015-11-03T10:49:09.655Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.393 34.510 1499.8252 10:48:57.08M 2015-11-03T10:49:09.875Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.392 34.509 1499.8231 10:48:57.28M 2015-11-03T10:49:10.060Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.391 34.508 1499.8214 10:48:57.49M 2015-11-03T10:49:10.265Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.390 34.508 1499.8195 10:48:57.68M 2015-11-03T10:49:10.465Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.389 34.507 1499.8173 10:48:57.87M 2015-11-03T10:49:10.670Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.388 34.507 1499.8165 10:48:58.09M 2015-11-03T10:49:10.870Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.387 34.505 1499.8156 10:48:58.29M 2015-11-03T10:49:11.075Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.387 34.505 1499.8157 10:48:58.49M 2015-11-03T10:49:11.280Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.389 34.507 1499.8177 10:48:58.69M 2015-11-03T10:49:11.480Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.383 34.502 1499.8114 10:48:58.89M 2015-11-03T10:49:11.685Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.383 34.501 1499.8113 10:48:59.11M 2015-11-03T10:49:11.885Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.382 34.501 1499.8110 10:48:59.31M 2015-11-03T10:49:12.090Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.382 34.500 1499.8097 10:48:59.51M 2015-11-03T10:49:12.296Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.381 34.500 1499.8093 10:48:59.71M 2015-11-03T10:49:12.500Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.381 34.500 1499.8097 10:48:59.90M 2015-11-03T10:49:12.701Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.381 34.500 1499.8096 10:49:00.12M 2015-11-03T10:49:12.900Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.381 34.499 1499.8096 10:49:00.32M 2015-11-03T10:49:13.105Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.382 34.500 1499.8115 10:49:00.52M 2015-11-03T10:49:13.355Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.384 34.501 1499.8149 10:49:00.72M 2015-11-03T10:49:13.515Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.383 34.501 1499.8151 10:49:00.96M 2015-11-03T10:49:13.715Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.384 34.501 1499.8165 10:49:01.14M 2015-11-03T10:49:13.920Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.385 34.502 1499.8173 10:49:01.34M 2015-11-03T10:49:14.120Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.383 34.500 1499.8157 10:49:01.54M 2015-11-03T10:49:14.341Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.383 34.501 1499.8164 10:49:01.74M 2015-11-03T10:49:14.525Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.384 34.500 1499.8167 10:49:01.95M 2015-11-03T10:49:14.730Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.383 34.500 1499.8162 10:49:02.15M 2015-11-03T10:49:14.935Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.386 34.503 1499.8198 10:49:02.35M 2015-11-03T10:49:15.140Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.386 34.502 1499.8196 10:49:02.55M 2015-11-03T10:49:15.340Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.392 34.508 1499.8267 10:49:02.75M 2015-11-03T10:49:15.540Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.389 34.505 1499.8232 10:49:02.95M 2015-11-03T10:49:15.745Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.377 34.495 1499.8096 10:49:03.17M 2015-11-03T10:49:15.945Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.377 34.494 1499.8087 10:49:03.37M 2015-11-03T10:49:16.150Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.378 34.495 1499.8091 10:49:03.56M 2015-11-03T10:49:16.356Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8083 10:49:03.77M 2015-11-03T10:49:16.561Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.497 1499.8083 10:49:03.96M 2015-11-03T10:49:16.761Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.380 34.497 1499.8098 10:49:04.18M 2015-11-03T10:49:16.965Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.381 34.499 1499.8116 10:49:04.38M 2015-11-03T10:49:17.166Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.382 34.499 1499.8131 10:49:04.58M 2015-11-03T10:49:17.371Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.389 34.505 1499.8217 10:49:04.78M 2015-11-03T10:49:17.574Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.389 34.505 1499.8226 10:49:05.00M 2015-11-03T10:49:17.776Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.390 34.506 1499.8240 10:49:05.20M 2015-11-03T10:49:17.976Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.391 34.506 1499.8250 10:49:05.40M 2015-11-03T10:49:18.186Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.392 34.508 1499.8263 10:49:05.59M 2015-11-03T10:49:18.431Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.387 34.502 1499.8215 10:49:05.80M 2015-11-03T10:49:18.586Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.385 34.501 1499.8197 10:49:06.06M 2015-11-03T10:49:18.811Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.384 34.500 1499.8181 10:49:06.21M 2015-11-03T10:49:18.996Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.383 34.500 1499.8167 10:49:06.43M 2015-11-03T10:49:19.201Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.384 34.501 1499.8168 10:49:06.61M 2015-11-03T10:49:19.401Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.385 34.502 1499.8177 10:49:06.81M 2015-11-03T10:49:19.601Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.385 34.502 1499.8171 10:49:07.03M 2015-11-03T10:49:19.806Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.385 34.502 1499.8170 10:49:07.23M 2015-11-03T10:49:20.011Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.385 34.503 1499.8164 10:49:07.42M 2015-11-03T10:49:20.211Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.381 34.499 1499.8123 10:49:07.63M 2015-11-03T10:49:20.416Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.382 34.500 1499.8121 10:49:07.82M 2015-11-03T10:49:20.621Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.382 34.500 1499.8136 10:49:08.04M 2015-11-03T10:49:20.821Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.382 34.499 1499.8132 10:49:08.24M 2015-11-03T10:49:21.026Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.376 34.493 1499.8068 10:49:08.44M 2015-11-03T10:49:21.226Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.375 34.492 1499.8060 10:49:08.64M 2015-11-03T10:49:21.431Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.374 34.491 1499.8063 10:49:08.84M 2015-11-03T10:49:21.636Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.374 34.491 1499.8063 10:49:09.06M 2015-11-03T10:49:21.836Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.385 34.501 1499.8180 10:49:09.26M 2015-11-03T10:49:22.041Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.386 34.502 1499.8193 10:49:09.46M 2015-11-03T10:49:22.241Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.387 34.503 1499.8199 10:49:09.66M 2015-11-03T10:49:22.446Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.389 34.505 1499.8217 10:49:09.85M 2015-11-03T10:49:22.651Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.390 34.506 1499.8232 10:49:10.07M 2015-11-03T10:49:22.856Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.386 34.502 1499.8191 10:49:10.27M 2015-11-03T10:49:23.056Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.385 34.502 1499.8184 10:49:10.47M 2015-11-03T10:49:23.276Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.384 34.501 1499.8164 10:49:10.67M 2015-11-03T10:49:23.461Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.383 34.500 1499.8141 10:49:10.88M 2015-11-03T10:49:23.666Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.381 34.498 1499.8124 10:49:11.09M 2015-11-03T10:49:23.866Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.380 34.498 1499.8099 10:49:11.29M 2015-11-03T10:49:24.071Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.379 34.497 1499.8079 10:49:11.49M 2015-11-03T10:49:24.276Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.383 34.500 1499.8157 10:49:11.69M 2015-11-03T10:49:24.476Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.384 34.501 1499.8158 10:49:11.88M 2015-11-03T10:49:24.681Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.382 34.499 1499.8141 10:49:12.10M 2015-11-03T10:49:24.881Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.380 34.497 1499.8119 10:49:12.30M 2015-11-03T10:49:25.086Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.380 34.496 1499.8123 10:49:12.50M 2015-11-03T10:49:25.291Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.379 34.496 1499.8125 10:49:12.70M 2015-11-03T10:49:25.491Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.379 34.495 1499.8136 10:49:12.90M 2015-11-03T10:49:25.691Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.379 34.495 1499.8142 10:49:13.12M 2015-11-03T10:49:25.898Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.379 34.495 1499.8138 10:49:13.31M 2015-11-03T10:49:26.101Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.379 34.494 1499.8132 10:49:13.51M 2015-11-03T10:49:26.301Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.381 34.497 1499.8173 10:49:13.71M 2015-11-03T10:49:26.506Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.381 34.499 1499.8112 10:49:13.91M 2015-11-03T10:49:26.711Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.389 34.507 1499.8196 10:49:14.13M 2015-11-03T10:49:26.916Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.390 34.508 1499.8202 10:49:14.33M 2015-11-03T10:49:27.116Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.391 34.509 1499.8210 10:49:14.53M 2015-11-03T10:49:27.316Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.392 34.510 1499.8204 10:49:14.73M 2015-11-03T10:49:27.521Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.512 1499.8204 10:49:14.93M 2015-11-03T10:49:27.741Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.389 34.509 1499.8168 10:49:15.15M 2015-11-03T10:49:27.926Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.389 34.508 1499.8153 10:49:15.36M 2015-11-03T10:49:28.134Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.387 34.507 1499.8147 10:49:15.54M 2015-11-03T10:49:28.331Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.386 34.505 1499.8140 10:49:15.74M 2015-11-03T10:49:28.536Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.384 34.504 1499.8127 10:49:15.94M 2015-11-03T10:49:28.741Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.382 34.501 1499.8112 10:49:16.16M 2015-11-03T10:49:28.941Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.380 34.499 1499.8088 10:49:16.36M 2015-11-03T10:49:29.146Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.379 34.498 1499.8082 10:49:16.56M 2015-11-03T10:49:29.351Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.378 34.496 1499.8082 10:49:16.76M 2015-11-03T10:49:29.551Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.377 34.495 1499.8076 10:49:16.96M 2015-11-03T10:49:29.770Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.376 34.494 1499.8073 10:49:17.18M 2015-11-03T10:49:29.956Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.379 34.496 1499.8112 10:49:17.38M 2015-11-03T10:49:30.161Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.380 34.497 1499.8132 10:49:17.58M 2015-11-03T10:49:30.366Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.382 34.499 1499.8147 10:49:17.78M 2015-11-03T10:49:30.566Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.383 34.499 1499.8169 10:49:17.97M 2015-11-03T10:49:30.774Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.384 34.500 1499.8173 10:49:18.19M 2015-11-03T10:49:30.974Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.395 34.511 1499.8300 10:49:18.39M 2015-11-03T10:49:31.176Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.396 34.512 1499.8312 10:49:18.59M 2015-11-03T10:49:31.381Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.397 34.513 1499.8319 10:49:18.79M 2015-11-03T10:49:31.581Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.391 34.507 1499.8248 10:49:19.01M 2015-11-03T10:49:31.781Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.390 34.506 1499.8231 10:49:19.21M 2015-11-03T10:49:31.991Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.388 34.505 1499.8214 10:49:19.40M 2015-11-03T10:49:32.206Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.387 34.504 1499.8192 10:49:19.60M 2015-11-03T10:49:32.396Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.385 34.503 1499.8167 10:49:19.82M 2015-11-03T10:49:32.596Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.384 34.501 1499.8147 10:49:20.02M 2015-11-03T10:49:32.801Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.383 34.500 1499.8141 10:49:20.22M 2015-11-03T10:49:33.006Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.382 34.499 1499.8129 10:49:20.42M 2015-11-03T10:49:33.210Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.380 34.497 1499.8101 10:49:20.62M 2015-11-03T10:49:33.413Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.379 34.497 1499.8102 10:49:20.82M 2015-11-03T10:49:33.616Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.380 34.497 1499.8108 10:49:21.04M 2015-11-03T10:49:33.816Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.381 34.498 1499.8125 10:49:21.24M 2015-11-03T10:49:34.016Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.382 34.499 1499.8138 10:49:21.44M 2015-11-03T10:49:34.221Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.501 1499.8149 10:49:21.63M 2015-11-03T10:49:34.421Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.501 1499.8153 10:49:21.83M 2015-11-03T10:49:34.631Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.384 34.501 1499.8153 10:49:22.05M 2015-11-03T10:49:34.831Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.385 34.502 1499.8163 10:49:22.25M 2015-11-03T10:49:35.036Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.386 34.504 1499.8179 10:49:22.45M 2015-11-03T10:49:35.250Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.388 34.504 1499.8197 10:49:22.65M 2015-11-03T10:49:35.450Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.389 34.506 1499.8212 10:49:22.85M 2015-11-03T10:49:35.650Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.390 34.506 1499.8234 10:49:23.07M 2015-11-03T10:49:35.850Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.386 34.503 1499.8186 10:49:23.27M 2015-11-03T10:49:36.046Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.386 34.503 1499.8179 10:49:23.47M 2015-11-03T10:49:36.254Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.387 34.504 1499.8188 10:49:23.66M 2015-11-03T10:49:36.456Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.388 34.505 1499.8191 10:49:23.86M 2015-11-03T10:49:36.676Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.386 34.503 1499.8162 10:49:24.08M 2015-11-03T10:49:36.856Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.385 34.503 1499.8157 10:49:24.30M 2015-11-03T10:49:37.066Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.384 34.502 1499.8148 10:49:24.48M 2015-11-03T10:49:37.272Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.386 34.504 1499.8175 10:49:24.68M 2015-11-03T10:49:37.472Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.384 34.501 1499.8154 10:49:24.88M 2015-11-03T10:49:37.672Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.383 34.500 1499.8148 10:49:25.10M 2015-11-03T10:49:37.877Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.384 34.501 1499.8163 10:49:25.29M 2015-11-03T10:49:38.081Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.383 34.500 1499.8152 10:49:25.50M 2015-11-03T10:49:38.281Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.382 34.499 1499.8140 10:49:25.70M 2015-11-03T10:49:38.486Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.382 34.499 1499.8135 10:49:25.89M 2015-11-03T10:49:38.686Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.382 34.499 1499.8134 10:49:26.11M 2015-11-03T10:49:38.897Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.381 34.499 1499.8113 10:49:26.31M 2015-11-03T10:49:39.097Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.380 34.498 1499.8096 10:49:26.51M 2015-11-03T10:49:39.297Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.385 34.503 1499.8159 10:49:26.71M 2015-11-03T10:49:39.501Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.386 34.504 1499.8170 10:49:26.91M 2015-11-03T10:49:39.702Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.385 34.503 1499.8160 10:49:27.13M 2015-11-03T10:49:39.907Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.502 1499.8156 10:49:27.33M 2015-11-03T10:49:40.112Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.389 34.506 1499.8204 10:49:27.53M 2015-11-03T10:49:40.312Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.390 34.507 1499.8206 10:49:27.72M 2015-11-03T10:49:40.517Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.391 34.509 1499.8207 10:49:27.92M 2015-11-03T10:49:40.721Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.391 34.510 1499.8209 10:49:28.14M 2015-11-03T10:49:40.922Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.391 34.510 1499.8203 10:49:28.34M 2015-11-03T10:49:41.142Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.391 34.510 1499.8203 10:49:28.54M 2015-11-03T10:49:41.327Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.390 34.509 1499.8198 10:49:28.75M 2015-11-03T10:49:41.532Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.389 34.508 1499.8190 10:49:28.94M 2015-11-03T10:49:41.737Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.388 34.507 1499.8180 10:49:29.16M 2015-11-03T10:49:41.937Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.389 34.507 1499.8195 10:49:29.36M 2015-11-03T10:49:42.142Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.388 34.506 1499.8185 10:49:29.55M 2015-11-03T10:49:42.347Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.388 34.506 1499.8193 10:49:29.75M 2015-11-03T10:49:42.571Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.389 34.506 1499.8201 10:49:29.95M 2015-11-03T10:49:42.747Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.389 34.507 1499.8209 10:49:30.17M 2015-11-03T10:49:42.952Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.389 34.507 1499.8203 10:49:30.37M 2015-11-03T10:49:43.157Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.389 34.507 1499.8193 10:49:30.57M 2015-11-03T10:49:43.357Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.388 34.506 1499.8181 10:49:30.77M 2015-11-03T10:49:43.562Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.504 1499.8169 10:49:30.97M 2015-11-03T10:49:43.767Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.386 34.504 1499.8156 10:49:31.19M 2015-11-03T10:49:43.967Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.385 34.503 1499.8140 10:49:31.39M 2015-11-03T10:49:44.167Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.384 34.502 1499.8136 10:49:31.58M 2015-11-03T10:49:44.375Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8125 10:49:31.78M 2015-11-03T10:49:44.577Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8116 10:49:32.00M 2015-11-03T10:49:44.782Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8116 10:49:32.20M 2015-11-03T10:49:44.982Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.386 34.504 1499.8149 10:49:32.40M 2015-11-03T10:49:45.187Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.387 34.505 1499.8151 10:49:32.60M 2015-11-03T10:49:45.387Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.395 34.513 1499.8239 10:49:32.80M 2015-11-03T10:49:45.607Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.395 34.513 1499.8224 10:49:33.02M 2015-11-03T10:49:45.797Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.394 34.513 1499.8220 10:49:33.23M 2015-11-03T10:49:46.002Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.501 1499.8094 10:49:33.42M 2015-11-03T10:49:46.202Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.343 34.463 1499.7655 10:49:33.62M 2015-11-03T10:49:46.407Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.335 34.455 1499.7562 10:49:33.81M 2015-11-03T10:49:46.607Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.334 34.455 1499.7560 10:49:34.03M 2015-11-03T10:49:46.810Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.335 34.456 1499.7563 10:49:34.23M 2015-11-03T10:49:47.015Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.334 34.455 1499.7549 10:49:34.43M 2015-11-03T10:49:47.217Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.333 34.454 1499.7534 10:49:34.63M 2015-11-03T10:49:47.422Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.332 34.453 1499.7520 10:49:34.83M 2015-11-03T10:49:47.622Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.331 34.452 1499.7500 10:49:35.05M 2015-11-03T10:49:47.827Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.329 34.451 1499.7490 10:49:35.25M 2015-11-03T10:49:48.032Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.328 34.449 1499.7477 10:49:35.44M 2015-11-03T10:49:48.232Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.325 34.446 1499.7455 10:49:35.65M 2015-11-03T10:49:48.432Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.324 34.445 1499.7451 10:49:35.84M 2015-11-03T10:49:48.637Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.324 34.445 1499.7445 10:49:36.06M 2015-11-03T10:49:48.842Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.324 34.445 1499.7445 10:49:36.26M 2015-11-03T10:49:49.042Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.324 34.445 1499.7435 10:49:36.46M 2015-11-03T10:49:49.247Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.329 34.451 1499.7495 10:49:36.66M 2015-11-03T10:49:49.447Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.329 34.451 1499.7499 10:49:36.86M 2015-11-03T10:49:49.654Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.329 34.450 1499.7501 10:49:37.08M 2015-11-03T10:49:49.857Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.329 34.450 1499.7515 10:49:37.28M 2015-11-03T10:49:50.077Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.330 34.451 1499.7524 10:49:37.48M 2015-11-03T10:49:50.262Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.331 34.451 1499.7544 10:49:37.69M 2015-11-03T10:49:50.462Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.332 34.452 1499.7565 10:49:37.87M 2015-11-03T10:49:50.667Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.334 34.453 1499.7592 10:49:38.09M 2015-11-03T10:49:50.872Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.335 34.455 1499.7609 10:49:38.29M 2015-11-03T10:49:51.090Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.336 34.456 1499.7620 10:49:38.49M 2015-11-03T10:49:51.277Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.338 34.457 1499.7637 10:49:38.69M 2015-11-03T10:49:51.482Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.359 34.478 1499.7875 10:49:38.89M 2015-11-03T10:49:51.682Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.362 34.480 1499.7909 10:49:39.11M 2015-11-03T10:49:51.887Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.364 34.483 1499.7937 10:49:39.30M 2015-11-03T10:49:52.087Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.369 34.487 1499.7985 10:49:39.51M 2015-11-03T10:49:52.297Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.368 34.486 1499.7974 10:49:39.70M 2015-11-03T10:49:52.497Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.367 34.485 1499.7964 10:49:39.90M 2015-11-03T10:49:52.697Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.368 34.486 1499.7975 10:49:40.12M 2015-11-03T10:49:52.902Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.368 34.487 1499.7976 10:49:40.32M 2015-11-03T10:49:53.107Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.369 34.488 1499.7972 10:49:40.52M 2015-11-03T10:49:53.307Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.370 34.488 1499.7971 10:49:40.72M 2015-11-03T10:49:53.507Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.370 34.489 1499.7971 10:49:40.92M 2015-11-03T10:49:53.712Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.371 34.490 1499.7971 10:49:41.13M 2015-11-03T10:49:53.930Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.372 34.492 1499.7975 10:49:41.34M 2015-11-03T10:49:54.117Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.374 34.493 1499.7993 10:49:41.53M 2015-11-03T10:49:54.322Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.494 1499.7996 10:49:41.73M 2015-11-03T10:49:54.537Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.495 1499.7993 10:49:41.93M 2015-11-03T10:49:54.727Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.495 1499.7998 10:49:42.17M 2015-11-03T10:49:54.937Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.376 34.496 1499.8008 10:49:42.35M 2015-11-03T10:49:55.134Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.376 34.496 1499.8019 10:49:42.55M 2015-11-03T10:49:55.337Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.496 1499.8030 10:49:42.75M 2015-11-03T10:49:55.542Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.497 1499.8041 10:49:42.95M 2015-11-03T10:49:55.742Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.378 34.493 1499.8143 10:49:43.17M 2015-11-03T10:49:55.947Z|I-OCEAN7-304-XXXX| 27.70 12.933 40.379 34.494 1499.8169 10:49:43.37M 2015-11-03T10:49:56.147Z|I-OCEAN7-304-XXXX| 27.70 12.933 40.375 34.491 1499.8120 10:49:43.56M 2015-11-03T10:49:56.352Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.375 34.491 1499.8103 10:49:43.76M 2015-11-03T10:49:56.557Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.376 34.492 1499.8091 10:49:43.96M 2015-11-03T10:49:56.757Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.376 34.493 1499.8079 10:49:44.18M 2015-11-03T10:49:56.962Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.376 34.494 1499.8076 10:49:44.38M 2015-11-03T10:49:57.162Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.376 34.494 1499.8060 10:49:44.58M 2015-11-03T10:49:57.367Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.495 1499.8057 10:49:44.78M 2015-11-03T10:49:57.575Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.377 34.496 1499.8058 10:49:45.00M 2015-11-03T10:49:57.775Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.380 34.498 1499.8082 10:49:45.20M 2015-11-03T10:49:57.977Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.498 1499.8077 10:49:45.39M 2015-11-03T10:49:58.182Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.379 34.498 1499.8063 10:49:45.59M 2015-11-03T10:49:58.382Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.379 34.498 1499.8060 10:49:45.79M 2015-11-03T10:49:58.587Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.379 34.498 1499.8057 10:49:46.01M 2015-11-03T10:49:58.787Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.379 34.499 1499.8051 10:49:46.21M 2015-11-03T10:49:59.008Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.378 34.498 1499.8043 10:49:46.41M 2015-11-03T10:49:59.197Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.378 34.498 1499.8040 10:49:46.63M 2015-11-03T10:49:59.397Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.378 34.498 1499.8049 10:49:46.81M 2015-11-03T10:49:59.597Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.378 34.497 1499.8053 10:49:47.03M 2015-11-03T10:49:59.802Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.378 34.497 1499.8063 10:49:47.22M