2015-11-03T10:47:00.105Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.392 34.508 1499.8276 10:46:47.51M 2015-11-03T10:47:00.325Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.393 34.508 1499.8282 10:46:47.71M 2015-11-03T10:47:00.505Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.392 34.508 1499.8270 10:46:47.93M 2015-11-03T10:47:00.710Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.392 34.508 1499.8253 10:46:48.13M 2015-11-03T10:47:00.915Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.392 34.509 1499.8253 10:46:48.33M 2015-11-03T10:47:01.130Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.392 34.509 1499.8253 10:46:48.53M 2015-11-03T10:47:01.320Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.393 34.510 1499.8251 10:46:48.73M 2015-11-03T10:47:01.525Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.393 34.511 1499.8248 10:46:48.92M 2015-11-03T10:47:01.730Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.507 1499.8179 10:46:49.14M 2015-11-03T10:47:01.930Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.388 34.506 1499.8160 10:46:49.34M 2015-11-03T10:47:02.135Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.387 34.505 1499.8148 10:46:49.54M 2015-11-03T10:47:02.335Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.388 34.507 1499.8167 10:46:49.74M 2015-11-03T10:47:02.540Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.389 34.507 1499.8182 10:46:49.94M 2015-11-03T10:47:02.740Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.390 34.508 1499.8192 10:46:50.16M 2015-11-03T10:47:02.945Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.391 34.509 1499.8195 10:46:50.36M 2015-11-03T10:47:03.150Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8193 10:46:50.56M 2015-11-03T10:47:03.350Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.391 34.510 1499.8185 10:46:50.75M 2015-11-03T10:47:03.555Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.390 34.509 1499.8187 10:46:50.95M 2015-11-03T10:47:03.755Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.391 34.507 1499.8247 10:46:51.17M 2015-11-03T10:47:03.960Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.390 34.508 1499.8219 10:46:51.37M 2015-11-03T10:47:04.165Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.389 34.507 1499.8192 10:46:51.57M 2015-11-03T10:47:04.365Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.506 1499.8171 10:46:51.77M 2015-11-03T10:47:04.565Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.388 34.506 1499.8165 10:46:51.97M 2015-11-03T10:47:04.785Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.506 1499.8148 10:46:52.18M 2015-11-03T10:47:04.975Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.386 34.506 1499.8134 10:46:52.40M 2015-11-03T10:47:05.175Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.386 34.506 1499.8131 10:46:52.58M 2015-11-03T10:47:05.380Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.385 34.505 1499.8115 10:46:52.78M 2015-11-03T10:47:05.585Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.385 34.505 1499.8113 10:46:53.00M 2015-11-03T10:47:05.790Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.384 34.504 1499.8107 10:46:53.20M 2015-11-03T10:47:05.990Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.383 34.503 1499.8099 10:46:53.40M 2015-11-03T10:47:06.195Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.383 34.502 1499.8092 10:46:53.60M 2015-11-03T10:47:06.395Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.382 34.502 1499.8083 10:46:53.80M 2015-11-03T10:47:06.600Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.389 34.509 1499.8158 10:46:54.02M 2015-11-03T10:47:06.800Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.389 34.509 1499.8162 10:46:54.22M 2015-11-03T10:47:07.005Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.389 34.509 1499.8170 10:46:54.41M 2015-11-03T10:47:07.210Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.389 34.509 1499.8176 10:46:54.62M 2015-11-03T10:47:07.410Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.396 34.515 1499.8262 10:46:54.81M 2015-11-03T10:47:07.615Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.394 34.512 1499.8234 10:46:55.03M 2015-11-03T10:47:07.815Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.393 34.511 1499.8236 10:46:55.23M 2015-11-03T10:47:08.020Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.392 34.510 1499.8236 10:46:55.43M 2015-11-03T10:47:08.225Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.391 34.509 1499.8231 10:46:55.63M 2015-11-03T10:47:08.425Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.391 34.509 1499.8217 10:46:55.83M 2015-11-03T10:47:08.625Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.390 34.508 1499.8198 10:46:56.05M 2015-11-03T10:47:08.835Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.389 34.507 1499.8186 10:46:56.24M 2015-11-03T10:47:09.035Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.388 34.506 1499.8176 10:46:56.45M 2015-11-03T10:47:09.255Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.388 34.506 1499.8176 10:46:56.64M 2015-11-03T10:47:09.440Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.506 1499.8170 10:46:56.86M 2015-11-03T10:47:09.645Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.505 1499.8168 10:46:57.06M 2015-11-03T10:47:09.850Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.505 1499.8164 10:46:57.26M 2015-11-03T10:47:10.050Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.387 34.505 1499.8153 10:46:57.46M 2015-11-03T10:47:10.255Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.391 34.509 1499.8195 10:46:57.66M 2015-11-03T10:47:10.455Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.389 34.508 1499.8171 10:46:57.86M 2015-11-03T10:47:10.660Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.389 34.508 1499.8159 10:46:58.08M 2015-11-03T10:47:10.860Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.389 34.508 1499.8151 10:46:58.28M 2015-11-03T10:47:11.065Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.388 34.508 1499.8140 10:46:58.47M 2015-11-03T10:47:11.270Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.388 34.508 1499.8135 10:46:58.67M 2015-11-03T10:47:11.470Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.388 34.507 1499.8120 10:46:58.87M 2015-11-03T10:47:11.675Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.387 34.506 1499.8121 10:46:59.09M 2015-11-03T10:47:11.880Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.386 34.505 1499.8124 10:46:59.29M 2015-11-03T10:47:12.080Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.386 34.505 1499.8129 10:46:59.49M 2015-11-03T10:47:12.285Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.387 34.506 1499.8143 10:46:59.69M 2015-11-03T10:47:12.490Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.387 34.506 1499.8154 10:46:59.89M 2015-11-03T10:47:12.690Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.387 34.505 1499.8158 10:47:00.11M 2015-11-03T10:47:12.890Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.387 34.505 1499.8169 10:47:00.31M 2015-11-03T10:47:13.097Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.387 34.505 1499.8153 10:47:00.50M 2015-11-03T10:47:13.300Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.387 34.506 1499.8153 10:47:00.71M 2015-11-03T10:47:13.500Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.388 34.507 1499.8138 10:47:00.90M 2015-11-03T10:47:13.720Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.387 34.506 1499.8126 10:47:01.12M 2015-11-03T10:47:13.905Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.386 34.506 1499.8120 10:47:01.34M 2015-11-03T10:47:14.110Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.386 34.505 1499.8119 10:47:01.52M 2015-11-03T10:47:14.315Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8113 10:47:01.72M 2015-11-03T10:47:14.520Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.386 34.506 1499.8116 10:47:01.92M 2015-11-03T10:47:14.730Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.386 34.506 1499.8108 10:47:02.14M 2015-11-03T10:47:14.925Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.387 34.507 1499.8105 10:47:02.34M 2015-11-03T10:47:15.125Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.387 34.507 1499.8114 10:47:02.54M 2015-11-03T10:47:15.325Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.386 34.506 1499.8119 10:47:02.73M 2015-11-03T10:47:15.535Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.386 34.506 1499.8121 10:47:02.93M 2015-11-03T10:47:15.770Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.506 1499.8135 10:47:03.15M 2015-11-03T10:47:15.935Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.387 34.506 1499.8131 10:47:03.35M 2015-11-03T10:47:16.140Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.388 34.507 1499.8142 10:47:03.55M 2015-11-03T10:47:16.345Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.388 34.507 1499.8151 10:47:03.75M 2015-11-03T10:47:16.550Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.389 34.509 1499.8156 10:47:03.95M 2015-11-03T10:47:16.750Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.391 34.510 1499.8173 10:47:04.17M 2015-11-03T10:47:16.951Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.392 34.512 1499.8196 10:47:04.37M 2015-11-03T10:47:17.155Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.393 34.512 1499.8202 10:47:04.56M 2015-11-03T10:47:17.355Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.391 34.511 1499.8187 10:47:04.76M 2015-11-03T10:47:17.560Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.391 34.510 1499.8187 10:47:04.96M 2015-11-03T10:47:17.766Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.391 34.510 1499.8191 10:47:05.18M 2015-11-03T10:47:17.970Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.382 34.501 1499.8094 10:47:05.38M 2015-11-03T10:47:18.191Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.384 34.503 1499.8124 10:47:05.58M 2015-11-03T10:47:18.410Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.386 34.504 1499.8141 10:47:05.80M 2015-11-03T10:47:18.576Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.388 34.507 1499.8173 10:47:06.00M 2015-11-03T10:47:18.780Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.388 34.506 1499.8165 10:47:06.20M 2015-11-03T10:47:18.985Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.388 34.506 1499.8168 10:47:06.40M 2015-11-03T10:47:19.185Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.388 34.506 1499.8171 10:47:06.59M 2015-11-03T10:47:19.391Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.388 34.506 1499.8177 10:47:06.79M 2015-11-03T10:47:19.604Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.389 34.506 1499.8199 10:47:07.01M 2015-11-03T10:47:19.795Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.390 34.507 1499.8215 10:47:07.21M 2015-11-03T10:47:20.000Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.389 34.507 1499.8218 10:47:07.41M 2015-11-03T10:47:20.201Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.390 34.508 1499.8234 10:47:07.61M 2015-11-03T10:47:20.405Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.391 34.508 1499.8239 10:47:07.81M 2015-11-03T10:47:20.606Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.391 34.508 1499.8232 10:47:08.03M 2015-11-03T10:47:20.810Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.391 34.509 1499.8229 10:47:08.23M 2015-11-03T10:47:21.016Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.392 34.510 1499.8234 10:47:08.42M 2015-11-03T10:47:21.216Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.392 34.510 1499.8240 10:47:08.62M 2015-11-03T10:47:21.421Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.393 34.511 1499.8240 10:47:08.82M 2015-11-03T10:47:21.621Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.393 34.511 1499.8228 10:47:09.04M 2015-11-03T10:47:21.826Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.393 34.512 1499.8229 10:47:09.24M 2015-11-03T10:47:22.031Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.393 34.511 1499.8239 10:47:09.44M 2015-11-03T10:47:22.446Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.392 34.512 1499.8185 10:47:09.64M 2015-11-03T10:47:22.446Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.392 34.512 1499.8163 10:47:09.93M 2015-11-03T10:47:22.666Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.391 34.512 1499.8138 10:47:10.07M 2015-11-03T10:47:22.851Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.390 34.511 1499.8137 10:47:10.28M 2015-11-03T10:47:23.056Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.390 34.511 1499.8134 10:47:10.46M 2015-11-03T10:47:23.256Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.390 34.511 1499.8121 10:47:10.66M 2015-11-03T10:47:23.461Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.390 34.510 1499.8124 10:47:10.86M 2015-11-03T10:47:23.661Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.390 34.511 1499.8120 10:47:11.08M 2015-11-03T10:47:23.866Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.390 34.511 1499.8125 10:47:11.28M 2015-11-03T10:47:24.066Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.390 34.511 1499.8129 10:47:11.48M 2015-11-03T10:47:24.271Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.391 34.511 1499.8142 10:47:11.68M 2015-11-03T10:47:24.476Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.390 34.510 1499.8140 10:47:11.88M 2015-11-03T10:47:24.676Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.390 34.510 1499.8142 10:47:12.10M 2015-11-03T10:47:24.881Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.389 34.509 1499.8136 10:47:12.29M 2015-11-03T10:47:25.081Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.389 34.509 1499.8137 10:47:12.49M 2015-11-03T10:47:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.388 34.508 1499.8143 10:47:12.69M 2015-11-03T10:47:25.491Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.387 34.506 1499.8138 10:47:12.89M 2015-11-03T10:47:25.691Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.389 34.508 1499.8171 10:47:13.11M 2015-11-03T10:47:25.897Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.390 34.509 1499.8185 10:47:13.31M 2015-11-03T10:47:26.097Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8191 10:47:13.51M 2015-11-03T10:47:26.301Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.511 1499.8202 10:47:13.71M 2015-11-03T10:47:26.506Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.393 34.511 1499.8210 10:47:13.91M 2015-11-03T10:47:26.706Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.393 34.512 1499.8212 10:47:14.13M 2015-11-03T10:47:26.911Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.393 34.512 1499.8223 10:47:14.32M 2015-11-03T10:47:27.131Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.395 34.514 1499.8243 10:47:14.52M 2015-11-03T10:47:27.316Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.395 34.514 1499.8242 10:47:14.74M 2015-11-03T10:47:27.521Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.389 34.507 1499.8171 10:47:14.92M 2015-11-03T10:47:27.726Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.387 34.506 1499.8159 10:47:15.14M 2015-11-03T10:47:27.926Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.385 34.504 1499.8134 10:47:15.34M 2015-11-03T10:47:28.131Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.382 34.502 1499.8094 10:47:15.54M 2015-11-03T10:47:28.331Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.383 34.502 1499.8103 10:47:15.74M 2015-11-03T10:47:28.536Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.382 34.501 1499.8082 10:47:15.94M 2015-11-03T10:47:28.736Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.382 34.501 1499.8085 10:47:16.15M 2015-11-03T10:47:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.381 34.500 1499.8083 10:47:16.35M 2015-11-03T10:47:29.146Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.381 34.500 1499.8083 10:47:16.55M 2015-11-03T10:47:29.346Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.380 34.499 1499.8082 10:47:16.75M 2015-11-03T10:47:29.551Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.382 34.500 1499.8101 10:47:16.95M 2015-11-03T10:47:29.751Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.382 34.500 1499.8104 10:47:17.17M 2015-11-03T10:47:29.970Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.382 34.501 1499.8104 10:47:17.37M 2015-11-03T10:47:30.170Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.383 34.502 1499.8110 10:47:17.57M 2015-11-03T10:47:30.370Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.383 34.502 1499.8108 10:47:17.77M 2015-11-03T10:47:30.566Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.384 34.502 1499.8116 10:47:17.97M 2015-11-03T10:47:30.766Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.385 34.503 1499.8121 10:47:18.19M 2015-11-03T10:47:30.973Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.385 34.504 1499.8136 10:47:18.38M 2015-11-03T10:47:31.176Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.385 34.504 1499.8131 10:47:18.58M 2015-11-03T10:47:31.376Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.385 34.504 1499.8121 10:47:18.78M 2015-11-03T10:47:31.601Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.385 34.504 1499.8118 10:47:19.00M 2015-11-03T10:47:31.786Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.386 34.505 1499.8121 10:47:19.22M 2015-11-03T10:47:31.986Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.386 34.505 1499.8120 10:47:19.40M 2015-11-03T10:47:32.191Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.386 34.505 1499.8116 10:47:19.60M 2015-11-03T10:47:32.391Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.387 34.506 1499.8119 10:47:19.80M 2015-11-03T10:47:32.596Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.387 34.507 1499.8135 10:47:20.02M 2015-11-03T10:47:32.801Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.388 34.507 1499.8142 10:47:20.22M 2015-11-03T10:47:33.001Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.389 34.508 1499.8152 10:47:20.41M 2015-11-03T10:47:33.206Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.389 34.508 1499.8151 10:47:20.61M 2015-11-03T10:47:33.406Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.389 34.508 1499.8156 10:47:20.81M 2015-11-03T10:47:33.613Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.389 34.508 1499.8163 10:47:21.03M 2015-11-03T10:47:33.816Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.389 34.508 1499.8152 10:47:21.23M 2015-11-03T10:47:34.016Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.389 34.508 1499.8154 10:47:21.43M 2015-11-03T10:47:34.221Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.389 34.508 1499.8160 10:47:21.63M 2015-11-03T10:47:34.421Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.389 34.508 1499.8160 10:47:21.83M 2015-11-03T10:47:34.626Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.389 34.508 1499.8159 10:47:22.05M 2015-11-03T10:47:34.826Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.388 34.507 1499.8154 10:47:22.25M 2015-11-03T10:47:35.031Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.387 34.507 1499.8138 10:47:22.44M 2015-11-03T10:47:35.236Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.506 1499.8140 10:47:22.64M 2015-11-03T10:47:35.441Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.386 34.505 1499.8116 10:47:22.84M 2015-11-03T10:47:35.641Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.394 34.513 1499.8199 10:47:23.06M 2015-11-03T10:47:35.846Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.394 34.514 1499.8197 10:47:23.26M 2015-11-03T10:47:36.061Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.394 34.514 1499.8212 10:47:23.46M 2015-11-03T10:47:36.254Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.394 34.514 1499.8218 10:47:23.67M 2015-11-03T10:47:36.456Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.394 34.514 1499.8218 10:47:23.86M 2015-11-03T10:47:36.656Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.387 34.506 1499.8136 10:47:24.08M 2015-11-03T10:47:36.856Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.385 34.504 1499.8126 10:47:24.28M 2015-11-03T10:47:37.061Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.384 34.504 1499.8118 10:47:24.47M 2015-11-03T10:47:37.261Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.384 34.503 1499.8113 10:47:24.67M 2015-11-03T10:47:37.467Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.384 34.503 1499.8115 10:47:24.87M 2015-11-03T10:47:37.671Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.380 34.499 1499.8071 10:47:25.09M 2015-11-03T10:47:37.876Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.380 34.499 1499.8076 10:47:25.29M 2015-11-03T10:47:38.076Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.385 34.504 1499.8151 10:47:25.49M 2015-11-03T10:47:38.281Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.385 34.504 1499.8154 10:47:25.69M 2015-11-03T10:47:38.481Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.505 1499.8180 10:47:25.89M 2015-11-03T10:47:38.686Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.505 1499.8190 10:47:26.10M 2015-11-03T10:47:38.886Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.388 34.505 1499.8199 10:47:26.31M 2015-11-03T10:47:39.096Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.388 34.506 1499.8202 10:47:26.50M 2015-11-03T10:47:39.297Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.388 34.506 1499.8199 10:47:26.70M 2015-11-03T10:47:39.498Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.388 34.506 1499.8204 10:47:26.90M 2015-11-03T10:47:39.701Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.388 34.506 1499.8197 10:47:27.12M 2015-11-03T10:47:39.906Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.387 34.505 1499.8184 10:47:27.32M 2015-11-03T10:47:40.106Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.387 34.505 1499.8171 10:47:27.52M 2015-11-03T10:47:40.311Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.387 34.505 1499.8163 10:47:27.72M 2015-11-03T10:47:40.533Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.387 34.505 1499.8146 10:47:27.92M 2015-11-03T10:47:40.716Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.386 34.505 1499.8136 10:47:28.15M 2015-11-03T10:47:40.921Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.386 34.505 1499.8126 10:47:28.33M 2015-11-03T10:47:41.126Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.386 34.506 1499.8120 10:47:28.53M 2015-11-03T10:47:41.326Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8112 10:47:28.73M 2015-11-03T10:47:41.526Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.386 34.506 1499.8096 10:47:28.93M 2015-11-03T10:47:41.770Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.386 34.507 1499.8094 10:47:29.15M 2015-11-03T10:47:41.936Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.387 34.507 1499.8120 10:47:29.35M 2015-11-03T10:47:42.141Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.388 34.508 1499.8135 10:47:29.55M 2015-11-03T10:47:42.341Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.389 34.508 1499.8152 10:47:29.75M 2015-11-03T10:47:42.542Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.389 34.508 1499.8149 10:47:29.94M 2015-11-03T10:47:42.752Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.388 34.507 1499.8141 10:47:30.16M 2015-11-03T10:47:42.952Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.384 34.504 1499.8096 10:47:30.37M 2015-11-03T10:47:43.156Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.384 34.503 1499.8099 10:47:30.56M 2015-11-03T10:47:43.356Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.384 34.503 1499.8101 10:47:30.76M 2015-11-03T10:47:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.383 34.502 1499.8094 10:47:30.96M 2015-11-03T10:47:43.770Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.387 34.506 1499.8140 10:47:31.18M 2015-11-03T10:47:43.961Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.387 34.506 1499.8135 10:47:31.38M 2015-11-03T10:47:44.170Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.387 34.506 1499.8135 10:47:31.58M 2015-11-03T10:47:44.374Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.387 34.506 1499.8132 10:47:31.78M 2015-11-03T10:47:44.574Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.387 34.506 1499.8132 10:47:31.97M 2015-11-03T10:47:44.777Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.388 34.506 1499.8138 10:47:32.19M 2015-11-03T10:47:45.002Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.388 34.507 1499.8149 10:47:32.39M 2015-11-03T10:47:45.187Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.390 34.508 1499.8167 10:47:32.61M 2015-11-03T10:47:45.387Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.390 34.508 1499.8179 10:47:32.79M 2015-11-03T10:47:45.610Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.384 34.502 1499.8105 10:47:33.01M 2015-11-03T10:47:45.797Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.383 34.502 1499.8097 10:47:33.21M 2015-11-03T10:47:45.997Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.383 34.501 1499.8103 10:47:33.41M 2015-11-03T10:47:46.202Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.386 34.504 1499.8143 10:47:33.61M 2015-11-03T10:47:46.402Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.387 34.505 1499.8159 10:47:33.81M 2015-11-03T10:47:46.602Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.389 34.507 1499.8175 10:47:34.03M 2015-11-03T10:47:46.807Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.390 34.507 1499.8187 10:47:34.22M 2015-11-03T10:47:47.014Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.390 34.508 1499.8199 10:47:34.42M 2015-11-03T10:47:47.217Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.392 34.509 1499.8217 10:47:34.62M 2015-11-03T10:47:47.417Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.392 34.510 1499.8232 10:47:34.82M 2015-11-03T10:47:47.617Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.388 34.506 1499.8191 10:47:35.04M 2015-11-03T10:47:47.827Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.388 34.506 1499.8190 10:47:35.24M 2015-11-03T10:47:48.022Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.387 34.505 1499.8179 10:47:35.44M 2015-11-03T10:47:48.232Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.386 34.504 1499.8165 10:47:35.63M 2015-11-03T10:47:48.432Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.388 34.506 1499.8188 10:47:35.84M 2015-11-03T10:47:48.637Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.389 34.507 1499.8195 10:47:36.05M 2015-11-03T10:47:48.837Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.386 34.504 1499.8168 10:47:36.25M 2015-11-03T10:47:49.042Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.386 34.504 1499.8170 10:47:36.45M 2015-11-03T10:47:49.242Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.386 34.504 1499.8167 10:47:36.65M 2015-11-03T10:47:49.467Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.385 34.503 1499.8154 10:47:36.85M 2015-11-03T10:47:49.647Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.382 34.500 1499.8115 10:47:37.09M 2015-11-03T10:47:49.861Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.382 34.501 1499.8120 10:47:37.27M 2015-11-03T10:47:50.057Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.383 34.501 1499.8123 10:47:37.47M 2015-11-03T10:47:50.257Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.384 34.502 1499.8136 10:47:37.67M 2015-11-03T10:47:50.462Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.384 34.502 1499.8142 10:47:37.86M 2015-11-03T10:47:50.667Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.385 34.503 1499.8149 10:47:38.08M 2015-11-03T10:47:50.867Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.386 34.504 1499.8157 10:47:38.28M 2015-11-03T10:47:51.072Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.506 1499.8176 10:47:38.48M 2015-11-03T10:47:51.277Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.388 34.506 1499.8191 10:47:38.68M 2015-11-03T10:47:51.490Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.389 34.507 1499.8191 10:47:38.88M 2015-11-03T10:47:51.682Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.389 34.507 1499.8192 10:47:39.10M 2015-11-03T10:47:51.882Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.389 34.507 1499.8188 10:47:39.30M 2015-11-03T10:47:52.087Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.390 34.508 1499.8182 10:47:39.50M 2015-11-03T10:47:52.287Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.390 34.509 1499.8180 10:47:39.70M 2015-11-03T10:47:52.497Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.390 34.509 1499.8182 10:47:39.89M 2015-11-03T10:47:52.730Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.391 34.510 1499.8197 10:47:40.11M 2015-11-03T10:47:52.897Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.510 1499.8202 10:47:40.31M 2015-11-03T10:47:53.102Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.511 1499.8210 10:47:40.51M 2015-11-03T10:47:53.302Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.511 1499.8203 10:47:40.71M 2015-11-03T10:47:53.507Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.511 1499.8207 10:47:40.91M 2015-11-03T10:47:53.712Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.392 34.511 1499.8203 10:47:41.13M 2015-11-03T10:47:53.934Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.392 34.510 1499.8196 10:47:41.33M 2015-11-03T10:47:54.117Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.391 34.510 1499.8187 10:47:41.54M 2015-11-03T10:47:54.317Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.510 1499.8197 10:47:41.73M 2015-11-03T10:47:54.522Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.391 34.510 1499.8199 10:47:41.92M 2015-11-03T10:47:54.727Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.392 34.510 1499.8203 10:47:42.15M 2015-11-03T10:47:54.934Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.511 1499.8214 10:47:42.34M 2015-11-03T10:47:55.134Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.392 34.510 1499.8217 10:47:42.54M 2015-11-03T10:47:55.334Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.393 34.511 1499.8225 10:47:42.74M 2015-11-03T10:47:55.542Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.393 34.511 1499.8237 10:47:42.94M 2015-11-03T10:47:55.742Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.390 34.508 1499.8206 10:47:43.16M 2015-11-03T10:47:55.942Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.389 34.507 1499.8196 10:47:43.36M 2015-11-03T10:47:56.147Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.389 34.506 1499.8195 10:47:43.56M 2015-11-03T10:47:56.352Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.388 34.506 1499.8182 10:47:43.76M 2015-11-03T10:47:56.552Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.393 34.510 1499.8231 10:47:43.96M 2015-11-03T10:47:56.757Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.394 34.511 1499.8239 10:47:44.17M 2015-11-03T10:47:56.957Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.394 34.512 1499.8251 10:47:44.37M 2015-11-03T10:47:57.170Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.393 34.511 1499.8240 10:47:44.57M 2015-11-03T10:47:57.362Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.392 34.509 1499.8231 10:47:44.77M 2015-11-03T10:47:57.567Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.391 34.508 1499.8224 10:47:44.97M 2015-11-03T10:47:57.775Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.390 34.507 1499.8215 10:47:45.19M 2015-11-03T10:47:57.977Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.388 34.505 1499.8202 10:47:45.39M 2015-11-03T10:47:58.177Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.387 34.503 1499.8191 10:47:45.59M 2015-11-03T10:47:58.397Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.385 34.501 1499.8165 10:47:45.79M 2015-11-03T10:47:58.582Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.383 34.500 1499.8149 10:47:46.02M 2015-11-03T10:47:58.782Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.382 34.499 1499.8135 10:47:46.20M 2015-11-03T10:47:58.992Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.381 34.498 1499.8124 10:47:46.40M 2015-11-03T10:47:59.192Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.381 34.498 1499.8126 10:47:46.60M 2015-11-03T10:47:59.397Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.381 34.498 1499.8138 10:47:46.80M 2015-11-03T10:47:59.597Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.382 34.499 1499.8148 10:47:47.02M 2015-11-03T10:47:59.802Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.383 34.499 1499.8165 10:47:47.22M