2015-11-03T10:44:00.007Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.392 34.509 1499.8204 10:43:47.41M 2015-11-03T10:44:00.213Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.410 34.526 1499.8412 10:43:47.61M 2015-11-03T10:44:00.414Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.409 34.526 1499.8411 10:43:47.81M 2015-11-03T10:44:00.617Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.415 34.531 1499.8462 10:43:48.03M 2015-11-03T10:44:00.817Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.410 34.527 1499.8414 10:43:48.23M 2015-11-03T10:44:01.022Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.409 34.526 1499.8397 10:43:48.42M 2015-11-03T10:44:01.222Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.407 34.524 1499.8380 10:43:48.62M 2015-11-03T10:44:01.427Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.406 34.524 1499.8375 10:43:48.82M 2015-11-03T10:44:01.647Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.399 34.517 1499.8297 10:43:49.04M 2015-11-03T10:44:01.837Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.404 34.521 1499.8364 10:43:49.26M 2015-11-03T10:44:02.037Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.406 34.523 1499.8367 10:43:49.44M 2015-11-03T10:44:02.237Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.409 34.526 1499.8394 10:43:49.64M 2015-11-03T10:44:02.442Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.408 34.525 1499.8384 10:43:49.84M 2015-11-03T10:44:02.642Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.408 34.526 1499.8378 10:43:50.06M 2015-11-03T10:44:02.855Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.408 34.526 1499.8369 10:43:50.25M 2015-11-03T10:44:03.052Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.400 34.518 1499.8284 10:43:50.46M 2015-11-03T10:44:03.255Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.399 34.517 1499.8270 10:43:50.65M 2015-11-03T10:44:03.457Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.399 34.518 1499.8262 10:43:50.85M 2015-11-03T10:44:03.662Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.400 34.519 1499.8269 10:43:51.07M 2015-11-03T10:44:03.862Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.400 34.519 1499.8276 10:43:51.27M 2015-11-03T10:44:04.062Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.401 34.520 1499.8289 10:43:51.47M 2015-11-03T10:44:04.272Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.401 34.520 1499.8297 10:43:51.67M 2015-11-03T10:44:04.472Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.407 34.524 1499.8362 10:43:51.87M 2015-11-03T10:44:04.677Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.406 34.524 1499.8370 10:43:52.09M 2015-11-03T10:44:04.877Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.412 34.529 1499.8445 10:43:52.29M 2015-11-03T10:44:05.082Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8459 10:43:52.48M 2015-11-03T10:44:05.287Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.414 34.530 1499.8475 10:43:52.68M 2015-11-03T10:44:05.487Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.531 1499.8486 10:43:52.88M 2015-11-03T10:44:05.696Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.415 34.531 1499.8492 10:43:53.10M 2015-11-03T10:44:05.896Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.406 34.523 1499.8411 10:43:53.30M 2015-11-03T10:44:06.117Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.405 34.521 1499.8397 10:43:53.50M 2015-11-03T10:44:06.300Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.415 34.531 1499.8505 10:43:53.72M 2015-11-03T10:44:06.502Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.415 34.531 1499.8521 10:43:53.90M 2015-11-03T10:44:06.702Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.415 34.531 1499.8513 10:43:54.12M 2015-11-03T10:44:06.907Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.407 34.523 1499.8428 10:43:54.31M 2015-11-03T10:44:07.112Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.406 34.522 1499.8414 10:43:54.51M 2015-11-03T10:44:07.317Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.405 34.522 1499.8387 10:43:54.71M 2015-11-03T10:44:07.517Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.520 1499.8368 10:43:54.91M 2015-11-03T10:44:07.722Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8352 10:43:55.13M 2015-11-03T10:44:07.922Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.402 34.520 1499.8348 10:43:55.33M 2015-11-03T10:44:08.127Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.399 34.516 1499.8301 10:43:55.53M 2015-11-03T10:44:08.327Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.399 34.517 1499.8304 10:43:55.73M 2015-11-03T10:44:08.534Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.399 34.517 1499.8317 10:43:55.93M 2015-11-03T10:44:08.738Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.399 34.517 1499.8320 10:43:56.15M 2015-11-03T10:44:08.937Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.401 34.518 1499.8331 10:43:56.34M 2015-11-03T10:44:09.145Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.402 34.520 1499.8353 10:43:56.54M 2015-11-03T10:44:09.347Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.402 34.520 1499.8358 10:43:56.74M 2015-11-03T10:44:09.547Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.402 34.520 1499.8348 10:43:56.94M 2015-11-03T10:44:09.771Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.403 34.521 1499.8352 10:43:57.16M 2015-11-03T10:44:09.957Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.405 34.523 1499.8374 10:43:57.36M 2015-11-03T10:44:10.162Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.407 34.524 1499.8394 10:43:57.56M 2015-11-03T10:44:10.357Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.408 34.525 1499.8414 10:43:57.76M 2015-11-03T10:44:10.582Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.409 34.526 1499.8434 10:43:57.96M 2015-11-03T10:44:10.767Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.411 34.528 1499.8448 10:43:58.19M 2015-11-03T10:44:10.967Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.412 34.529 1499.8462 10:43:58.37M 2015-11-03T10:44:11.174Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.530 1499.8478 10:43:58.57M 2015-11-03T10:44:11.377Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.414 34.531 1499.8489 10:43:58.77M 2015-11-03T10:44:11.577Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.415 34.532 1499.8501 10:43:58.97M 2015-11-03T10:44:11.782Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.416 34.533 1499.8502 10:43:59.19M 2015-11-03T10:44:11.982Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.416 34.533 1499.8492 10:43:59.39M 2015-11-03T10:44:12.182Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8499 10:43:59.59M 2015-11-03T10:44:12.387Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8513 10:43:59.78M 2015-11-03T10:44:12.592Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8525 10:44:00.01M 2015-11-03T10:44:12.792Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8530 10:44:00.20M 2015-11-03T10:44:12.998Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8529 10:44:00.40M 2015-11-03T10:44:13.202Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.418 34.535 1499.8524 10:44:00.60M 2015-11-03T10:44:13.408Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.418 34.534 1499.8529 10:44:00.80M 2015-11-03T10:44:13.608Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.417 34.534 1499.8531 10:44:01.02M 2015-11-03T10:44:13.814Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.417 34.533 1499.8533 10:44:01.22M 2015-11-03T10:44:14.013Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.409 34.525 1499.8451 10:44:01.42M 2015-11-03T10:44:14.218Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.408 34.523 1499.8438 10:44:01.62M 2015-11-03T10:44:14.423Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.406 34.522 1499.8422 10:44:01.82M 2015-11-03T10:44:14.623Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.406 34.522 1499.8420 10:44:02.04M 2015-11-03T10:44:14.823Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.414 34.529 1499.8521 10:44:02.24M 2015-11-03T10:44:15.048Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.414 34.529 1499.8523 10:44:02.43M 2015-11-03T10:44:15.233Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.414 34.529 1499.8527 10:44:02.65M 2015-11-03T10:44:15.433Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.414 34.529 1499.8528 10:44:02.83M 2015-11-03T10:44:15.638Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.414 34.529 1499.8529 10:44:03.05M 2015-11-03T10:44:15.843Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.414 34.529 1499.8523 10:44:03.25M 2015-11-03T10:44:16.043Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.414 34.529 1499.8523 10:44:03.45M 2015-11-03T10:44:16.248Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.414 34.529 1499.8525 10:44:03.65M 2015-11-03T10:44:16.448Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.414 34.528 1499.8512 10:44:03.85M 2015-11-03T10:44:16.653Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.413 34.527 1499.8497 10:44:04.06M 2015-11-03T10:44:16.858Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.411 34.526 1499.8475 10:44:04.27M 2015-11-03T10:44:17.058Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.411 34.526 1499.8457 10:44:04.46M 2015-11-03T10:44:17.263Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.411 34.526 1499.8456 10:44:04.66M 2015-11-03T10:44:17.468Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.411 34.526 1499.8464 10:44:04.86M 2015-11-03T10:44:17.668Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.411 34.526 1499.8466 10:44:05.08M 2015-11-03T10:44:17.873Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.411 34.526 1499.8457 10:44:05.28M 2015-11-03T10:44:18.078Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.411 34.526 1499.8456 10:44:05.48M 2015-11-03T10:44:18.278Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.412 34.527 1499.8463 10:44:05.68M 2015-11-03T10:44:18.478Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.413 34.528 1499.8472 10:44:05.88M 2015-11-03T10:44:18.683Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.413 34.529 1499.8473 10:44:06.09M 2015-11-03T10:44:18.888Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.415 34.530 1499.8480 10:44:06.29M 2015-11-03T10:44:19.088Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.416 34.532 1499.8486 10:44:06.49M 2015-11-03T10:44:19.293Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.417 34.533 1499.8497 10:44:06.69M 2015-11-03T10:44:19.513Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.414 34.531 1499.8470 10:44:06.89M 2015-11-03T10:44:19.703Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.414 34.530 1499.8459 10:44:07.13M 2015-11-03T10:44:19.903Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.413 34.529 1499.8457 10:44:07.31M 2015-11-03T10:44:20.103Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.412 34.528 1499.8448 10:44:07.51M 2015-11-03T10:44:20.308Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.411 34.528 1499.8439 10:44:07.71M 2015-11-03T10:44:20.508Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.406 34.523 1499.8362 10:44:07.91M 2015-11-03T10:44:20.718Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.406 34.523 1499.8384 10:44:08.12M 2015-11-03T10:44:20.918Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.406 34.523 1499.8386 10:44:08.33M 2015-11-03T10:44:21.123Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.406 34.523 1499.8386 10:44:08.52M 2015-11-03T10:44:21.323Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.406 34.523 1499.8394 10:44:08.72M 2015-11-03T10:44:21.528Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.524 1499.8400 10:44:08.92M 2015-11-03T10:44:21.728Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.407 34.524 1499.8414 10:44:09.14M 2015-11-03T10:44:21.933Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.407 34.523 1499.8419 10:44:09.34M 2015-11-03T10:44:22.138Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.407 34.523 1499.8433 10:44:09.54M 2015-11-03T10:44:22.338Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.414 34.530 1499.8519 10:44:09.74M 2015-11-03T10:44:22.538Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.414 34.530 1499.8525 10:44:09.93M 2015-11-03T10:44:22.743Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.415 34.530 1499.8536 10:44:10.15M 2015-11-03T10:44:22.948Z|I-OCEAN7-304-XXXX| 27.87 12.930 40.414 34.530 1499.8539 10:44:10.35M 2015-11-03T10:44:23.148Z|I-OCEAN7-304-XXXX| 27.92 12.930 40.415 34.530 1499.8549 10:44:10.55M 2015-11-03T10:44:23.353Z|I-OCEAN7-304-XXXX| 27.92 12.930 40.415 34.530 1499.8550 10:44:10.75M 2015-11-03T10:44:23.558Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.416 34.531 1499.8542 10:44:10.95M 2015-11-03T10:44:23.763Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.409 34.525 1499.8463 10:44:11.17M 2015-11-03T10:44:23.983Z|I-OCEAN7-304-XXXX| 27.90 12.930 40.409 34.525 1499.8479 10:44:11.37M 2015-11-03T10:44:24.163Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.410 34.525 1499.8481 10:44:11.58M 2015-11-03T10:44:24.368Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.410 34.525 1499.8479 10:44:11.76M 2015-11-03T10:44:24.574Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.410 34.526 1499.8480 10:44:11.96M 2015-11-03T10:44:24.781Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.410 34.526 1499.8480 10:44:12.18M 2015-11-03T10:44:24.978Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.410 34.526 1499.8477 10:44:12.38M 2015-11-03T10:44:25.183Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.410 34.526 1499.8462 10:44:12.58M 2015-11-03T10:44:25.383Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.410 34.526 1499.8457 10:44:12.78M 2015-11-03T10:44:25.588Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.409 34.526 1499.8445 10:44:13.00M 2015-11-03T10:44:25.788Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.409 34.525 1499.8423 10:44:13.20M 2015-11-03T10:44:25.993Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.408 34.525 1499.8424 10:44:13.40M 2015-11-03T10:44:26.198Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.408 34.525 1499.8427 10:44:13.60M 2015-11-03T10:44:26.398Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.400 34.517 1499.8341 10:44:13.80M 2015-11-03T10:44:26.603Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.400 34.517 1499.8334 10:44:14.01M 2015-11-03T10:44:26.808Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.400 34.516 1499.8335 10:44:14.22M 2015-11-03T10:44:27.008Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.401 34.518 1499.8344 10:44:14.41M 2015-11-03T10:44:27.208Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.402 34.518 1499.8346 10:44:14.61M 2015-11-03T10:44:27.414Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.402 34.519 1499.8351 10:44:14.81M 2015-11-03T10:44:27.618Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.403 34.519 1499.8362 10:44:15.03M 2015-11-03T10:44:27.818Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.404 34.520 1499.8373 10:44:15.23M 2015-11-03T10:44:28.023Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.405 34.521 1499.8372 10:44:15.43M 2015-11-03T10:44:28.228Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.522 1499.8390 10:44:15.63M 2015-11-03T10:44:28.443Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.407 34.523 1499.8398 10:44:15.83M 2015-11-03T10:44:28.633Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.407 34.524 1499.8390 10:44:16.06M 2015-11-03T10:44:28.838Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.406 34.524 1499.8368 10:44:16.25M 2015-11-03T10:44:29.038Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.406 34.524 1499.8356 10:44:16.45M 2015-11-03T10:44:29.243Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.393 34.512 1499.8210 10:44:16.64M 2015-11-03T10:44:29.443Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.391 34.510 1499.8180 10:44:16.84M 2015-11-03T10:44:29.648Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.390 34.509 1499.8149 10:44:17.06M 2015-11-03T10:44:29.853Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.387 34.507 1499.8114 10:44:17.26M 2015-11-03T10:44:30.054Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.385 34.504 1499.8092 10:44:17.46M 2015-11-03T10:44:30.258Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.383 34.503 1499.8074 10:44:17.66M 2015-11-03T10:44:30.458Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.382 34.502 1499.8058 10:44:17.86M 2015-11-03T10:44:30.663Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.382 34.502 1499.8052 10:44:18.08M 2015-11-03T10:44:30.868Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.383 34.503 1499.8059 10:44:18.27M 2015-11-03T10:44:31.068Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.385 34.503 1499.8118 10:44:18.47M 2015-11-03T10:44:31.273Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.403 34.521 1499.8333 10:44:18.67M 2015-11-03T10:44:31.473Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.425 34.541 1499.8574 10:44:18.87M 2015-11-03T10:44:31.678Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.425 34.542 1499.8582 10:44:19.09M 2015-11-03T10:44:31.883Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.420 34.536 1499.8518 10:44:19.29M 2015-11-03T10:44:32.083Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.418 34.534 1499.8495 10:44:19.49M 2015-11-03T10:44:32.288Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.416 34.533 1499.8478 10:44:19.69M 2015-11-03T10:44:32.488Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.415 34.532 1499.8472 10:44:19.88M 2015-11-03T10:44:32.697Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.404 34.521 1499.8356 10:44:20.10M 2015-11-03T10:44:32.913Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.404 34.521 1499.8354 10:44:20.30M 2015-11-03T10:44:33.099Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.404 34.521 1499.8346 10:44:20.52M 2015-11-03T10:44:33.303Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.403 34.521 1499.8334 10:44:20.70M 2015-11-03T10:44:33.503Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.403 34.521 1499.8329 10:44:20.90M 2015-11-03T10:44:33.708Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.404 34.522 1499.8330 10:44:21.12M 2015-11-03T10:44:33.913Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.404 34.522 1499.8323 10:44:21.32M 2015-11-03T10:44:34.113Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.404 34.522 1499.8320 10:44:21.52M 2015-11-03T10:44:34.318Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.405 34.523 1499.8335 10:44:21.72M 2015-11-03T10:44:34.518Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.407 34.525 1499.8351 10:44:21.91M 2015-11-03T10:44:34.723Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.545 1499.8591 10:44:22.13M 2015-11-03T10:44:34.928Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.447 34.563 1499.8807 10:44:22.33M 2015-11-03T10:44:35.128Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.447 34.564 1499.8810 10:44:22.53M 2015-11-03T10:44:35.333Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.447 34.564 1499.8805 10:44:22.73M 2015-11-03T10:44:35.534Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.447 34.564 1499.8810 10:44:22.93M 2015-11-03T10:44:35.738Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.448 34.565 1499.8815 10:44:23.15M 2015-11-03T10:44:35.943Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.448 34.565 1499.8817 10:44:23.35M 2015-11-03T10:44:36.143Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.438 34.556 1499.8712 10:44:23.55M 2015-11-03T10:44:36.343Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.437 34.554 1499.8701 10:44:23.74M 2015-11-03T10:44:36.549Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.435 34.552 1499.8688 10:44:23.94M 2015-11-03T10:44:36.753Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.434 34.551 1499.8682 10:44:24.16M 2015-11-03T10:44:36.970Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.433 34.550 1499.8684 10:44:24.36M 2015-11-03T10:44:37.159Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.432 34.549 1499.8673 10:44:24.56M 2015-11-03T10:44:37.379Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.431 34.548 1499.8660 10:44:24.76M 2015-11-03T10:44:37.564Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.416 34.534 1499.8492 10:44:25.00M 2015-11-03T10:44:37.769Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.414 34.532 1499.8468 10:44:25.18M 2015-11-03T10:44:37.974Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.396 34.515 1499.8267 10:44:25.38M 2015-11-03T10:44:38.174Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.394 34.513 1499.8245 10:44:25.58M 2015-11-03T10:44:38.379Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.395 34.513 1499.8269 10:44:25.78M 2015-11-03T10:44:38.579Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.395 34.514 1499.8280 10:44:25.97M 2015-11-03T10:44:38.779Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.397 34.515 1499.8290 10:44:26.19M 2015-11-03T10:44:38.989Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.398 34.516 1499.8296 10:44:26.39M 2015-11-03T10:44:39.189Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.399 34.517 1499.8302 10:44:26.59M 2015-11-03T10:44:39.394Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.399 34.518 1499.8309 10:44:26.79M 2015-11-03T10:44:39.599Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.400 34.519 1499.8308 10:44:27.01M 2015-11-03T10:44:39.799Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.399 34.518 1499.8301 10:44:27.21M 2015-11-03T10:44:40.004Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.399 34.518 1499.8303 10:44:27.41M 2015-11-03T10:44:40.204Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.399 34.518 1499.8295 10:44:27.61M 2015-11-03T10:44:40.409Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.399 34.518 1499.8292 10:44:27.81M 2015-11-03T10:44:40.609Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.518 1499.8285 10:44:28.02M 2015-11-03T10:44:40.814Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.517 1499.8285 10:44:28.22M 2015-11-03T10:44:41.019Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.517 1499.8284 10:44:28.42M 2015-11-03T10:44:41.219Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.399 34.517 1499.8281 10:44:28.62M 2015-11-03T10:44:41.424Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.399 34.518 1499.8284 10:44:28.82M 2015-11-03T10:44:41.624Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.518 1499.8276 10:44:29.04M 2015-11-03T10:44:41.844Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.398 34.516 1499.8265 10:44:29.24M 2015-11-03T10:44:42.034Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.397 34.515 1499.8251 10:44:29.45M 2015-11-03T10:44:42.449Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.396 34.514 1499.8242 10:44:29.64M 2015-11-03T10:44:42.449Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.397 34.515 1499.8246 10:44:29.92M 2015-11-03T10:44:42.655Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.397 34.515 1499.8247 10:44:30.07M 2015-11-03T10:44:42.854Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.397 34.516 1499.8237 10:44:30.26M 2015-11-03T10:44:43.054Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.397 34.516 1499.8228 10:44:30.46M 2015-11-03T10:44:43.259Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.396 34.516 1499.8223 10:44:30.66M 2015-11-03T10:44:43.464Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.397 34.516 1499.8219 10:44:30.86M 2015-11-03T10:44:43.664Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.398 34.518 1499.8240 10:44:31.08M 2015-11-03T10:44:43.869Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.400 34.519 1499.8253 10:44:31.28M 2015-11-03T10:44:44.069Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.400 34.519 1499.8243 10:44:31.48M 2015-11-03T10:44:44.279Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.400 34.520 1499.8240 10:44:31.67M 2015-11-03T10:44:44.479Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.400 34.520 1499.8240 10:44:31.88M 2015-11-03T10:44:44.679Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.400 34.520 1499.8237 10:44:32.09M 2015-11-03T10:44:44.884Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.400 34.520 1499.8240 10:44:32.29M 2015-11-03T10:44:45.084Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.400 34.520 1499.8237 10:44:32.49M 2015-11-03T10:44:45.289Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.400 34.520 1499.8241 10:44:32.69M 2015-11-03T10:44:45.489Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.400 34.520 1499.8247 10:44:32.89M 2015-11-03T10:44:45.696Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.399 34.519 1499.8248 10:44:33.10M 2015-11-03T10:44:45.899Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.399 34.518 1499.8245 10:44:33.31M 2015-11-03T10:44:46.104Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.398 34.518 1499.8245 10:44:33.50M 2015-11-03T10:44:46.319Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.398 34.517 1499.8245 10:44:33.71M 2015-11-03T10:44:46.509Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.397 34.516 1499.8232 10:44:33.92M 2015-11-03T10:44:46.714Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.395 34.515 1499.8210 10:44:34.12M 2015-11-03T10:44:46.914Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.394 34.514 1499.8212 10:44:34.32M 2015-11-03T10:44:47.119Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.394 34.513 1499.8206 10:44:34.52M 2015-11-03T10:44:47.319Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.393 34.510 1499.8250 10:44:34.72M 2015-11-03T10:44:47.524Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.393 34.509 1499.8252 10:44:34.92M 2015-11-03T10:44:47.729Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.392 34.509 1499.8251 10:44:35.14M 2015-11-03T10:44:47.929Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.392 34.508 1499.8251 10:44:35.34M 2015-11-03T10:44:48.136Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.392 34.508 1499.8256 10:44:35.53M 2015-11-03T10:44:48.339Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.391 34.507 1499.8248 10:44:35.74M 2015-11-03T10:44:48.539Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.390 34.506 1499.8231 10:44:35.94M 2015-11-03T10:44:48.739Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.390 34.506 1499.8231 10:44:36.15M 2015-11-03T10:44:48.944Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.390 34.507 1499.8228 10:44:36.35M 2015-11-03T10:44:49.149Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.390 34.507 1499.8220 10:44:36.55M 2015-11-03T10:44:49.349Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.391 34.508 1499.8223 10:44:36.75M 2015-11-03T10:44:49.549Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.391 34.509 1499.8230 10:44:36.95M 2015-11-03T10:44:49.759Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.392 34.509 1499.8234 10:44:37.16M 2015-11-03T10:44:49.959Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.392 34.509 1499.8231 10:44:37.37M 2015-11-03T10:44:50.164Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.392 34.510 1499.8223 10:44:37.56M 2015-11-03T10:44:50.364Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.392 34.510 1499.8215 10:44:37.76M 2015-11-03T10:44:50.569Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.392 34.510 1499.8207 10:44:37.96M 2015-11-03T10:44:50.789Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.392 34.511 1499.8207 10:44:38.18M 2015-11-03T10:44:50.979Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.393 34.511 1499.8218 10:44:38.40M 2015-11-03T10:44:51.179Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.392 34.511 1499.8214 10:44:38.58M 2015-11-03T10:44:51.379Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.393 34.511 1499.8219 10:44:38.78M 2015-11-03T10:44:51.584Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.393 34.511 1499.8230 10:44:39.00M 2015-11-03T10:44:51.789Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.393 34.511 1499.8232 10:44:39.20M 2015-11-03T10:44:51.989Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.393 34.511 1499.8236 10:44:39.40M 2015-11-03T10:44:52.194Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.393 34.511 1499.8245 10:44:39.59M 2015-11-03T10:44:52.394Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.393 34.511 1499.8239 10:44:39.79M 2015-11-03T10:44:52.599Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.392 34.510 1499.8237 10:44:40.01M 2015-11-03T10:44:52.804Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.392 34.510 1499.8232 10:44:40.21M 2015-11-03T10:44:53.004Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.392 34.510 1499.8236 10:44:40.41M 2015-11-03T10:44:53.209Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.392 34.510 1499.8230 10:44:40.61M 2015-11-03T10:44:53.409Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.392 34.510 1499.8243 10:44:40.81M 2015-11-03T10:44:53.614Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.392 34.510 1499.8242 10:44:41.03M 2015-11-03T10:44:53.819Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.393 34.510 1499.8256 10:44:41.23M 2015-11-03T10:44:54.045Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.394 34.511 1499.8263 10:44:41.43M 2015-11-03T10:44:54.224Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.394 34.512 1499.8262 10:44:41.63M 2015-11-03T10:44:54.424Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.394 34.512 1499.8248 10:44:41.83M 2015-11-03T10:44:54.629Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.393 34.512 1499.8237 10:44:42.04M 2015-11-03T10:44:54.834Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.393 34.512 1499.8234 10:44:42.24M 2015-11-03T10:44:55.034Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.393 34.512 1499.8220 10:44:42.44M 2015-11-03T10:44:55.254Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.392 34.511 1499.8193 10:44:42.64M 2015-11-03T10:44:55.439Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.391 34.510 1499.8181 10:44:42.86M 2015-11-03T10:44:55.644Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.390 34.510 1499.8163 10:44:43.06M 2015-11-03T10:44:55.844Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.389 34.509 1499.8160 10:44:43.26M 2015-11-03T10:44:56.049Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.388 34.508 1499.8148 10:44:43.45M 2015-11-03T10:44:56.254Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.388 34.508 1499.8138 10:44:43.66M 2015-11-03T10:44:56.454Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.386 34.506 1499.8118 10:44:43.85M 2015-11-03T10:44:56.660Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.385 34.506 1499.8104 10:44:44.07M 2015-11-03T10:44:56.864Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.384 34.504 1499.8083 10:44:44.27M 2015-11-03T10:44:57.069Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.381 34.502 1499.8055 10:44:44.47M 2015-11-03T10:44:57.269Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.363 34.484 1499.7844 10:44:44.67M 2015-11-03T10:44:57.469Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.482 1499.7819 10:44:44.87M 2015-11-03T10:44:57.674Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.358 34.480 1499.7799 10:44:45.09M 2015-11-03T10:44:57.880Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.356 34.478 1499.7775 10:44:45.29M 2015-11-03T10:44:58.080Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.340 34.462 1499.7593 10:44:45.49M 2015-11-03T10:44:58.284Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.340 34.462 1499.7599 10:44:45.68M 2015-11-03T10:44:58.490Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.340 34.462 1499.7611 10:44:45.88M 2015-11-03T10:44:58.696Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.340 34.462 1499.7604 10:44:46.10M 2015-11-03T10:44:58.896Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.333 34.455 1499.7512 10:44:46.30M 2015-11-03T10:44:59.096Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.332 34.454 1499.7504 10:44:46.50M 2015-11-03T10:44:59.299Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.332 34.454 1499.7506 10:44:46.70M 2015-11-03T10:44:59.504Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.326 34.449 1499.7443 10:44:46.90M 2015-11-03T10:44:59.720Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.326 34.448 1499.7437 10:44:47.12M 2015-11-03T10:44:59.930Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.330 34.452 1499.7483 10:44:47.33M