2015-11-03T10:38:00.031Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.392 34.508 1499.8268 10:37:47.44M 2015-11-03T10:38:00.236Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.392 34.508 1499.8273 10:37:47.62M 2015-11-03T10:38:00.486Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.392 34.508 1499.8279 10:37:47.82M 2015-11-03T10:38:00.642Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.394 34.509 1499.8291 10:37:48.09M 2015-11-03T10:38:00.847Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.394 34.509 1499.8295 10:37:48.24M 2015-11-03T10:38:01.047Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.396 34.511 1499.8320 10:37:48.44M 2015-11-03T10:38:01.254Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.396 34.512 1499.8322 10:37:48.64M 2015-11-03T10:38:01.457Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.391 34.507 1499.8251 10:37:48.84M 2015-11-03T10:38:01.657Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.390 34.506 1499.8230 10:37:49.06M 2015-11-03T10:38:01.862Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.388 34.504 1499.8206 10:37:49.25M 2015-11-03T10:38:02.062Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.389 34.506 1499.8199 10:37:49.45M 2015-11-03T10:38:02.267Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.391 34.508 1499.8212 10:37:49.65M 2015-11-03T10:38:02.472Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.393 34.510 1499.8229 10:37:49.85M 2015-11-03T10:38:02.672Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.396 34.513 1499.8263 10:37:50.07M 2015-11-03T10:38:02.877Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.396 34.514 1499.8268 10:37:50.27M 2015-11-03T10:38:03.082Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.396 34.513 1499.8276 10:37:50.47M 2015-11-03T10:38:03.282Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.397 34.514 1499.8278 10:37:50.67M 2015-11-03T10:38:03.487Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.397 34.515 1499.8278 10:37:50.86M 2015-11-03T10:38:03.687Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.392 34.510 1499.8212 10:37:51.08M 2015-11-03T10:38:03.894Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.392 34.510 1499.8212 10:37:51.28M 2015-11-03T10:38:04.097Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.393 34.511 1499.8220 10:37:51.48M 2015-11-03T10:38:04.317Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.394 34.512 1499.8235 10:37:51.68M 2015-11-03T10:38:04.502Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.394 34.512 1499.8245 10:37:51.90M 2015-11-03T10:38:04.702Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.396 34.513 1499.8262 10:37:52.10M 2015-11-03T10:38:04.907Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.396 34.515 1499.8236 10:37:52.30M 2015-11-03T10:38:05.112Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.396 34.515 1499.8234 10:37:52.50M 2015-11-03T10:38:05.312Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.397 34.516 1499.8259 10:37:52.70M 2015-11-03T10:38:05.562Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.401 34.520 1499.8306 10:37:52.90M 2015-11-03T10:38:05.717Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8191 10:37:53.16M 2015-11-03T10:38:05.922Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8180 10:37:53.31M 2015-11-03T10:38:06.122Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.390 34.509 1499.8180 10:37:53.51M 2015-11-03T10:38:06.327Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.391 34.510 1499.8188 10:37:53.71M 2015-11-03T10:38:06.532Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.511 1499.8206 10:37:53.91M 2015-11-03T10:38:06.732Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.393 34.511 1499.8231 10:37:54.13M 2015-11-03T10:38:06.937Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.394 34.512 1499.8252 10:37:54.33M 2015-11-03T10:38:07.137Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.396 34.514 1499.8271 10:37:54.53M 2015-11-03T10:38:07.342Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.396 34.514 1499.8278 10:37:54.73M 2015-11-03T10:38:07.547Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.514 1499.8281 10:37:54.93M 2015-11-03T10:38:07.747Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.514 1499.8290 10:37:55.14M 2015-11-03T10:38:07.952Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.396 34.513 1499.8287 10:37:55.34M 2015-11-03T10:38:08.157Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.395 34.512 1499.8286 10:37:55.54M 2015-11-03T10:38:08.357Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.395 34.512 1499.8284 10:37:55.74M 2015-11-03T10:38:08.562Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.394 34.511 1499.8265 10:37:55.94M 2015-11-03T10:38:08.782Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.394 34.512 1499.8270 10:37:56.16M 2015-11-03T10:38:08.967Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.395 34.512 1499.8273 10:37:56.37M 2015-11-03T10:38:09.174Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.395 34.512 1499.8276 10:37:56.56M 2015-11-03T10:38:09.377Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.394 34.512 1499.8270 10:37:56.76M 2015-11-03T10:38:09.577Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.396 34.513 1499.8285 10:37:56.96M 2015-11-03T10:38:09.777Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.393 34.510 1499.8247 10:37:57.17M 2015-11-03T10:38:09.982Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.392 34.509 1499.8247 10:37:57.37M 2015-11-03T10:38:10.187Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.391 34.508 1499.8245 10:37:57.57M 2015-11-03T10:38:10.387Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.390 34.507 1499.8235 10:37:57.77M 2015-11-03T10:38:10.637Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.390 34.506 1499.8230 10:37:57.97M 2015-11-03T10:38:10.797Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.389 34.506 1499.8229 10:37:58.23M 2015-11-03T10:38:11.010Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.388 34.505 1499.8230 10:37:58.39M 2015-11-03T10:38:11.202Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.387 34.504 1499.8218 10:37:58.59M 2015-11-03T10:38:11.402Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.387 34.503 1499.8223 10:37:58.79M 2015-11-03T10:38:11.607Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.388 34.504 1499.8237 10:37:59.00M 2015-11-03T10:38:11.807Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.389 34.504 1499.8256 10:37:59.20M 2015-11-03T10:38:12.013Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.390 34.505 1499.8262 10:37:59.40M 2015-11-03T10:38:12.217Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.391 34.507 1499.8274 10:37:59.60M 2015-11-03T10:38:12.422Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.392 34.508 1499.8285 10:37:59.80M 2015-11-03T10:38:12.622Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.393 34.509 1499.8289 10:38:00.02M 2015-11-03T10:38:12.822Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.394 34.509 1499.8301 10:38:00.22M 2015-11-03T10:38:13.027Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.395 34.511 1499.8317 10:38:00.42M 2015-11-03T10:38:13.247Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.396 34.511 1499.8324 10:38:00.62M 2015-11-03T10:38:13.432Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.393 34.508 1499.8293 10:38:00.83M 2015-11-03T10:38:13.637Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.392 34.507 1499.8289 10:38:01.03M 2015-11-03T10:38:13.837Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.391 34.506 1499.8276 10:38:01.23M 2015-11-03T10:38:14.042Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.391 34.506 1499.8268 10:38:01.43M 2015-11-03T10:38:14.242Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.389 34.505 1499.8250 10:38:01.63M 2015-11-03T10:38:14.447Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.390 34.505 1499.8252 10:38:01.83M 2015-11-03T10:38:14.647Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.390 34.505 1499.8259 10:38:02.05M 2015-11-03T10:38:14.857Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.390 34.506 1499.8263 10:38:02.24M 2015-11-03T10:38:15.057Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.391 34.506 1499.8269 10:38:02.45M 2015-11-03T10:38:15.262Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.392 34.507 1499.8286 10:38:02.65M 2015-11-03T10:38:15.462Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.392 34.508 1499.8287 10:38:02.85M 2015-11-03T10:38:15.712Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.392 34.507 1499.8287 10:38:03.06M 2015-11-03T10:38:15.872Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.393 34.508 1499.8295 10:38:03.31M 2015-11-03T10:38:16.072Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.393 34.508 1499.8290 10:38:03.46M 2015-11-03T10:38:16.277Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.393 34.509 1499.8290 10:38:03.66M 2015-11-03T10:38:16.477Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.393 34.509 1499.8292 10:38:03.86M 2015-11-03T10:38:16.682Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.398 34.514 1499.8341 10:38:04.08M 2015-11-03T10:38:16.887Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.394 34.510 1499.8285 10:38:04.28M 2015-11-03T10:38:17.090Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.393 34.509 1499.8280 10:38:04.48M 2015-11-03T10:38:17.294Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.392 34.508 1499.8270 10:38:04.68M 2015-11-03T10:38:17.497Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.391 34.508 1499.8256 10:38:04.88M 2015-11-03T10:38:17.712Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.390 34.507 1499.8241 10:38:05.10M 2015-11-03T10:38:17.902Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.389 34.506 1499.8221 10:38:05.31M 2015-11-03T10:38:18.102Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.388 34.505 1499.8201 10:38:05.49M 2015-11-03T10:38:18.307Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.387 34.504 1499.8192 10:38:05.69M 2015-11-03T10:38:18.512Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.387 34.505 1499.8202 10:38:05.89M 2015-11-03T10:38:18.717Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.388 34.506 1499.8207 10:38:06.11M 2015-11-03T10:38:18.917Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.389 34.506 1499.8221 10:38:06.31M 2015-11-03T10:38:19.117Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.390 34.507 1499.8234 10:38:06.51M 2015-11-03T10:38:19.322Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.386 34.503 1499.8197 10:38:06.71M 2015-11-03T10:38:19.527Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.386 34.503 1499.8191 10:38:06.91M 2015-11-03T10:38:19.727Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.386 34.503 1499.8184 10:38:07.13M 2015-11-03T10:38:19.933Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.385 34.503 1499.8171 10:38:07.32M 2015-11-03T10:38:20.132Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.385 34.503 1499.8165 10:38:07.52M 2015-11-03T10:38:20.337Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.385 34.503 1499.8165 10:38:07.72M 2015-11-03T10:38:20.537Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.385 34.503 1499.8167 10:38:07.92M 2015-11-03T10:38:20.742Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.395 34.512 1499.8287 10:38:08.14M 2015-11-03T10:38:20.947Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.394 34.511 1499.8281 10:38:08.34M 2015-11-03T10:38:21.147Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.393 34.509 1499.8271 10:38:08.54M 2015-11-03T10:38:21.352Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.392 34.508 1499.8268 10:38:08.73M 2015-11-03T10:38:21.558Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.391 34.507 1499.8253 10:38:08.93M 2015-11-03T10:38:21.757Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.393 34.510 1499.8281 10:38:09.15M 2015-11-03T10:38:21.957Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.394 34.510 1499.8286 10:38:09.35M 2015-11-03T10:38:22.183Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.395 34.511 1499.8289 10:38:09.55M 2015-11-03T10:38:22.367Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.395 34.511 1499.8279 10:38:09.77M 2015-11-03T10:38:22.573Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.395 34.511 1499.8289 10:38:09.95M 2015-11-03T10:38:22.774Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.398 34.514 1499.8331 10:38:10.17M 2015-11-03T10:38:22.977Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.399 34.514 1499.8344 10:38:10.37M 2015-11-03T10:38:23.178Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.398 34.514 1499.8344 10:38:10.57M 2015-11-03T10:38:23.382Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.398 34.515 1499.8307 10:38:10.77M 2015-11-03T10:38:23.588Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.392 34.509 1499.8229 10:38:10.97M 2015-11-03T10:38:23.787Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.397 34.514 1499.8290 10:38:11.19M 2015-11-03T10:38:23.992Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.398 34.515 1499.8303 10:38:11.38M 2015-11-03T10:38:24.198Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.400 34.517 1499.8319 10:38:11.58M 2015-11-03T10:38:24.403Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.402 34.519 1499.8347 10:38:11.78M 2015-11-03T10:38:24.598Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.404 34.521 1499.8372 10:38:12.00M 2015-11-03T10:38:24.803Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.405 34.522 1499.8379 10:38:12.20M 2015-11-03T10:38:25.008Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.406 34.523 1499.8395 10:38:12.40M 2015-11-03T10:38:25.208Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.406 34.523 1499.8407 10:38:12.60M 2015-11-03T10:38:25.408Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.407 34.523 1499.8413 10:38:12.79M 2015-11-03T10:38:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.407 34.524 1499.8420 10:38:13.01M 2015-11-03T10:38:25.818Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.408 34.524 1499.8430 10:38:13.21M 2015-11-03T10:38:26.023Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.402 34.518 1499.8361 10:38:13.41M 2015-11-03T10:38:26.223Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.401 34.518 1499.8356 10:38:13.61M 2015-11-03T10:38:26.428Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.400 34.517 1499.8353 10:38:13.81M 2015-11-03T10:38:26.648Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.390 34.507 1499.8246 10:38:14.03M 2015-11-03T10:38:26.838Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.389 34.506 1499.8237 10:38:14.25M 2015-11-03T10:38:27.038Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.390 34.506 1499.8243 10:38:14.43M 2015-11-03T10:38:27.243Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.390 34.507 1499.8251 10:38:14.63M 2015-11-03T10:38:27.443Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.391 34.507 1499.8264 10:38:14.83M 2015-11-03T10:38:27.648Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.391 34.507 1499.8270 10:38:15.04M 2015-11-03T10:38:27.848Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.392 34.508 1499.8281 10:38:15.24M 2015-11-03T10:38:28.054Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.392 34.508 1499.8290 10:38:15.44M 2015-11-03T10:38:28.254Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.393 34.508 1499.8297 10:38:15.64M 2015-11-03T10:38:28.458Z|I-OCEAN7-304-XXXX| 27.78 12.932 40.394 34.509 1499.8312 10:38:15.84M 2015-11-03T10:38:28.663Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.394 34.509 1499.8312 10:38:16.06M 2015-11-03T10:38:28.863Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.393 34.508 1499.8298 10:38:16.26M 2015-11-03T10:38:29.068Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.393 34.509 1499.8300 10:38:16.46M 2015-11-03T10:38:29.273Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.394 34.509 1499.8303 10:38:16.66M 2015-11-03T10:38:29.478Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.394 34.510 1499.8298 10:38:16.86M 2015-11-03T10:38:29.678Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.394 34.509 1499.8289 10:38:17.08M 2015-11-03T10:38:29.878Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.393 34.509 1499.8281 10:38:17.27M 2015-11-03T10:38:30.083Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.392 34.509 1499.8270 10:38:17.47M 2015-11-03T10:38:30.288Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.396 34.513 1499.8309 10:38:17.67M 2015-11-03T10:38:30.488Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.397 34.513 1499.8323 10:38:17.87M 2015-11-03T10:38:30.696Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.397 34.514 1499.8319 10:38:18.09M 2015-11-03T10:38:30.943Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.397 34.513 1499.8304 10:38:18.29M 2015-11-03T10:38:31.113Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.390 34.507 1499.8228 10:38:18.53M 2015-11-03T10:38:31.303Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.389 34.507 1499.8208 10:38:18.70M 2015-11-03T10:38:31.503Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.388 34.506 1499.8186 10:38:18.89M 2015-11-03T10:38:31.708Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.387 34.505 1499.8176 10:38:19.10M 2015-11-03T10:38:31.908Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.387 34.505 1499.8184 10:38:19.30M 2015-11-03T10:38:32.118Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.387 34.505 1499.8187 10:38:19.50M 2015-11-03T10:38:32.318Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.386 34.504 1499.8179 10:38:19.70M 2015-11-03T10:38:32.527Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.386 34.504 1499.8177 10:38:19.90M 2015-11-03T10:38:32.723Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.388 34.506 1499.8185 10:38:20.12M 2015-11-03T10:38:32.928Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.395 34.513 1499.8253 10:38:20.32M 2015-11-03T10:38:33.128Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.396 34.514 1499.8274 10:38:20.52M 2015-11-03T10:38:33.333Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.396 34.514 1499.8273 10:38:20.71M 2015-11-03T10:38:33.538Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.395 34.513 1499.8269 10:38:20.91M 2015-11-03T10:38:33.738Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.396 34.514 1499.8279 10:38:21.14M 2015-11-03T10:38:33.938Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.396 34.514 1499.8281 10:38:21.33M 2015-11-03T10:38:34.143Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.397 34.515 1499.8285 10:38:21.53M 2015-11-03T10:38:34.348Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.515 1499.8292 10:38:21.73M 2015-11-03T10:38:34.553Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.397 34.515 1499.8296 10:38:21.93M 2015-11-03T10:38:34.753Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.392 34.510 1499.8228 10:38:22.15M 2015-11-03T10:38:34.958Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.391 34.509 1499.8220 10:38:22.35M 2015-11-03T10:38:35.158Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.391 34.509 1499.8224 10:38:22.55M 2015-11-03T10:38:35.363Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.390 34.508 1499.8218 10:38:22.75M 2015-11-03T10:38:35.583Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.389 34.507 1499.8201 10:38:22.95M 2015-11-03T10:38:35.768Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.506 1499.8174 10:38:23.18M 2015-11-03T10:38:35.968Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.386 34.504 1499.8159 10:38:23.36M 2015-11-03T10:38:36.173Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.385 34.503 1499.8146 10:38:23.56M 2015-11-03T10:38:36.378Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.385 34.503 1499.8134 10:38:23.76M 2015-11-03T10:38:36.578Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.386 34.504 1499.8136 10:38:23.96M 2015-11-03T10:38:36.783Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.386 34.504 1499.8137 10:38:24.18M 2015-11-03T10:38:36.983Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.386 34.505 1499.8140 10:38:24.38M 2015-11-03T10:38:37.188Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.387 34.505 1499.8151 10:38:24.58M 2015-11-03T10:38:37.388Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.506 1499.8164 10:38:24.78M 2015-11-03T10:38:37.598Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.388 34.506 1499.8170 10:38:24.97M 2015-11-03T10:38:37.798Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.388 34.507 1499.8169 10:38:25.19M 2015-11-03T10:38:38.003Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.389 34.508 1499.8171 10:38:25.39M 2015-11-03T10:38:38.203Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.391 34.509 1499.8184 10:38:25.59M 2015-11-03T10:38:38.408Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.397 34.515 1499.8259 10:38:25.79M 2015-11-03T10:38:38.608Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.398 34.515 1499.8279 10:38:26.01M 2015-11-03T10:38:38.814Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.399 34.516 1499.8286 10:38:26.21M 2015-11-03T10:38:39.014Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.394 34.511 1499.8259 10:38:26.41M 2015-11-03T10:38:39.218Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.393 34.510 1499.8251 10:38:26.61M 2015-11-03T10:38:39.423Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.503 1499.8173 10:38:26.80M 2015-11-03T10:38:39.623Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.502 1499.8174 10:38:27.02M 2015-11-03T10:38:39.829Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.502 1499.8171 10:38:27.22M 2015-11-03T10:38:40.048Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.503 1499.8167 10:38:27.42M 2015-11-03T10:38:40.233Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.386 34.504 1499.8173 10:38:27.64M 2015-11-03T10:38:40.438Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.387 34.504 1499.8182 10:38:27.82M 2015-11-03T10:38:40.638Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.387 34.505 1499.8192 10:38:28.04M 2015-11-03T10:38:40.843Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.505 1499.8190 10:38:28.24M 2015-11-03T10:38:41.043Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.505 1499.8190 10:38:28.44M 2015-11-03T10:38:41.248Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.388 34.506 1499.8192 10:38:28.63M 2015-11-03T10:38:41.454Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.388 34.506 1499.8199 10:38:28.83M 2015-11-03T10:38:41.658Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.394 34.511 1499.8269 10:38:29.05M 2015-11-03T10:38:41.858Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.393 34.511 1499.8256 10:38:29.25M 2015-11-03T10:38:42.063Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.393 34.511 1499.8251 10:38:29.45M 2015-11-03T10:38:42.263Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.401 34.519 1499.8345 10:38:29.65M 2015-11-03T10:38:42.490Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.399 34.517 1499.8313 10:38:29.85M 2015-11-03T10:38:42.673Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.398 34.516 1499.8304 10:38:30.07M 2015-11-03T10:38:42.873Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.398 34.516 1499.8304 10:38:30.27M 2015-11-03T10:38:43.078Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.397 34.515 1499.8302 10:38:30.47M 2015-11-03T10:38:43.278Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.397 34.514 1499.8297 10:38:30.66M 2015-11-03T10:38:43.478Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.396 34.513 1499.8290 10:38:30.87M 2015-11-03T10:38:43.688Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.395 34.512 1499.8287 10:38:31.08M 2015-11-03T10:38:43.888Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.394 34.512 1499.8274 10:38:31.28M 2015-11-03T10:38:44.096Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.395 34.513 1499.8281 10:38:31.48M 2015-11-03T10:38:44.297Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.397 34.514 1499.8292 10:38:31.68M 2015-11-03T10:38:44.518Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.398 34.516 1499.8302 10:38:31.88M 2015-11-03T10:38:44.703Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.398 34.517 1499.8295 10:38:32.11M 2015-11-03T10:38:44.903Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.397 34.516 1499.8278 10:38:32.30M 2015-11-03T10:38:45.108Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.397 34.515 1499.8268 10:38:32.50M 2015-11-03T10:38:45.308Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.396 34.514 1499.8267 10:38:32.69M 2015-11-03T10:38:45.529Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.397 34.515 1499.8276 10:38:32.89M 2015-11-03T10:38:45.713Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.397 34.515 1499.8278 10:38:33.11M 2015-11-03T10:38:45.918Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.392 34.510 1499.8226 10:38:33.31M 2015-11-03T10:38:46.123Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.393 34.511 1499.8226 10:38:33.51M 2015-11-03T10:38:46.323Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.394 34.512 1499.8239 10:38:33.71M 2015-11-03T10:38:46.524Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.395 34.513 1499.8246 10:38:33.91M 2015-11-03T10:38:46.736Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.396 34.510 1499.8351 10:38:34.13M 2015-11-03T10:38:46.934Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.398 34.512 1499.8363 10:38:34.33M 2015-11-03T10:38:47.139Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.399 34.514 1499.8365 10:38:34.53M 2015-11-03T10:38:47.339Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.400 34.515 1499.8365 10:38:34.73M 2015-11-03T10:38:47.561Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.401 34.516 1499.8373 10:38:34.92M 2015-11-03T10:38:47.744Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.400 34.516 1499.8361 10:38:35.14M 2015-11-03T10:38:47.949Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.401 34.517 1499.8354 10:38:35.34M 2015-11-03T10:38:48.154Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.401 34.517 1499.8354 10:38:35.54M 2015-11-03T10:38:48.354Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.401 34.517 1499.8348 10:38:35.74M 2015-11-03T10:38:48.559Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.401 34.518 1499.8356 10:38:35.93M 2015-11-03T10:38:48.759Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.402 34.518 1499.8359 10:38:36.16M 2015-11-03T10:38:48.984Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.402 34.519 1499.8356 10:38:36.35M 2015-11-03T10:38:49.164Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.402 34.519 1499.8353 10:38:36.57M 2015-11-03T10:38:49.369Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.402 34.518 1499.8345 10:38:36.75M 2015-11-03T10:38:49.574Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.402 34.519 1499.8347 10:38:36.95M 2015-11-03T10:38:49.774Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.402 34.518 1499.8348 10:38:37.17M 2015-11-03T10:38:49.979Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.400 34.517 1499.8335 10:38:37.37M 2015-11-03T10:38:50.184Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.400 34.516 1499.8330 10:38:37.57M 2015-11-03T10:38:50.389Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.401 34.517 1499.8345 10:38:37.77M 2015-11-03T10:38:50.589Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.396 34.512 1499.8284 10:38:37.97M 2015-11-03T10:38:50.794Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.395 34.512 1499.8281 10:38:38.19M 2015-11-03T10:38:50.994Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.395 34.512 1499.8275 10:38:38.39M 2015-11-03T10:38:51.244Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.396 34.513 1499.8281 10:38:38.59M 2015-11-03T10:38:51.399Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.401 34.518 1499.8341 10:38:38.83M 2015-11-03T10:38:51.599Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.402 34.519 1499.8346 10:38:39.00M 2015-11-03T10:38:51.804Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.402 34.519 1499.8348 10:38:39.20M 2015-11-03T10:38:52.009Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.402 34.519 1499.8348 10:38:39.40M 2015-11-03T10:38:52.214Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.398 34.516 1499.8300 10:38:39.60M 2015-11-03T10:38:52.414Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.515 1499.8286 10:38:39.80M 2015-11-03T10:38:52.619Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.515 1499.8271 10:38:40.02M 2015-11-03T10:38:52.824Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.396 34.514 1499.8263 10:38:40.22M 2015-11-03T10:38:53.024Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.395 34.513 1499.8252 10:38:40.42M 2015-11-03T10:38:53.229Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.393 34.511 1499.8235 10:38:40.62M 2015-11-03T10:38:53.449Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.393 34.511 1499.8228 10:38:40.81M 2015-11-03T10:38:53.634Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.392 34.511 1499.8219 10:38:41.05M 2015-11-03T10:38:53.839Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.393 34.511 1499.8221 10:38:41.23M 2015-11-03T10:38:54.039Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8198 10:38:41.43M 2015-11-03T10:38:54.244Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.510 1499.8203 10:38:41.63M 2015-11-03T10:38:54.444Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.510 1499.8203 10:38:41.83M 2015-11-03T10:38:54.649Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.510 1499.8201 10:38:42.05M 2015-11-03T10:38:54.854Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.511 1499.8203 10:38:42.25M 2015-11-03T10:38:55.054Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.393 34.511 1499.8203 10:38:42.45M 2015-11-03T10:38:55.254Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.392 34.510 1499.8208 10:38:42.65M 2015-11-03T10:38:55.459Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.391 34.510 1499.8206 10:38:42.84M 2015-11-03T10:38:55.665Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.391 34.510 1499.8203 10:38:43.06M 2015-11-03T10:38:55.869Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.396 34.514 1499.8256 10:38:43.26M 2015-11-03T10:38:56.069Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.394 34.512 1499.8228 10:38:43.46M 2015-11-03T10:38:56.319Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.395 34.514 1499.8236 10:38:43.66M 2015-11-03T10:38:56.474Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.396 34.514 1499.8243 10:38:43.90M 2015-11-03T10:38:56.674Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.396 34.515 1499.8243 10:38:44.07M 2015-11-03T10:38:56.884Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.397 34.515 1499.8254 10:38:44.27M 2015-11-03T10:38:57.084Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8257 10:38:44.48M 2015-11-03T10:38:57.289Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8256 10:38:44.67M 2015-11-03T10:38:57.489Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.397 34.516 1499.8254 10:38:44.87M 2015-11-03T10:38:57.694Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.397 34.516 1499.8260 10:38:45.09M 2015-11-03T10:38:57.914Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.397 34.516 1499.8270 10:38:45.29M 2015-11-03T10:38:58.104Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.398 34.516 1499.8274 10:38:45.51M 2015-11-03T10:38:58.299Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.398 34.517 1499.8264 10:38:45.69M 2015-11-03T10:38:58.509Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.399 34.518 1499.8267 10:38:45.89M 2015-11-03T10:38:58.709Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.400 34.518 1499.8291 10:38:46.11M 2015-11-03T10:38:58.914Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.401 34.519 1499.8304 10:38:46.31M 2015-11-03T10:38:59.114Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.402 34.520 1499.8326 10:38:46.51M 2015-11-03T10:38:59.319Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.403 34.521 1499.8339 10:38:46.70M 2015-11-03T10:38:59.519Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.523 1499.8313 10:38:46.90M 2015-11-03T10:38:59.724Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.404 34.523 1499.8323 10:38:47.12M 2015-11-03T10:38:59.924Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.403 34.523 1499.8320 10:38:47.32M