2015-11-03T10:37:00.139Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.431 34.548 1499.8656 10:36:47.52M 2015-11-03T10:37:00.344Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.429 34.546 1499.8630 10:36:47.72M 2015-11-03T10:37:00.544Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.428 34.545 1499.8611 10:36:47.92M 2015-11-03T10:37:00.749Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.426 34.543 1499.8597 10:36:48.14M 2015-11-03T10:37:00.949Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.424 34.541 1499.8577 10:36:48.34M 2015-11-03T10:37:01.154Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.424 34.541 1499.8582 10:36:48.54M 2015-11-03T10:37:01.359Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8572 10:36:48.74M 2015-11-03T10:37:01.564Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.542 1499.8573 10:36:48.94M 2015-11-03T10:37:01.784Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.541 1499.8556 10:36:49.16M 2015-11-03T10:37:01.964Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8546 10:36:49.37M 2015-11-03T10:37:02.169Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.544 1499.8604 10:36:49.55M 2015-11-03T10:37:02.374Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.428 34.545 1499.8615 10:36:49.75M 2015-11-03T10:37:02.576Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.425 34.542 1499.8582 10:36:49.95M 2015-11-03T10:37:02.779Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.424 34.541 1499.8574 10:36:50.17M 2015-11-03T10:37:02.984Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8571 10:36:50.37M 2015-11-03T10:37:03.184Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8568 10:36:50.57M 2015-11-03T10:37:03.389Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8566 10:36:50.77M 2015-11-03T10:37:03.594Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.421 34.538 1499.8528 10:36:50.97M 2015-11-03T10:37:03.799Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.426 34.543 1499.8579 10:36:51.19M 2015-11-03T10:37:03.999Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.544 1499.8595 10:36:51.39M 2015-11-03T10:37:04.199Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.544 1499.8595 10:36:51.58M 2015-11-03T10:37:04.404Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.544 1499.8589 10:36:51.78M 2015-11-03T10:37:04.609Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.426 34.543 1499.8594 10:36:52.00M 2015-11-03T10:37:04.809Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.425 34.541 1499.8574 10:36:52.20M 2015-11-03T10:37:05.014Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.423 34.540 1499.8562 10:36:52.40M 2015-11-03T10:37:05.214Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.424 34.540 1499.8553 10:36:52.60M 2015-11-03T10:37:05.419Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.424 34.541 1499.8560 10:36:52.80M 2015-11-03T10:37:05.624Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.425 34.542 1499.8572 10:36:53.02M 2015-11-03T10:37:05.824Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.425 34.542 1499.8582 10:36:53.22M 2015-11-03T10:37:06.024Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.425 34.542 1499.8590 10:36:53.42M 2015-11-03T10:37:06.249Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.426 34.542 1499.8600 10:36:53.61M 2015-11-03T10:37:06.439Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.426 34.542 1499.8612 10:36:53.83M 2015-11-03T10:37:06.639Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.425 34.541 1499.8599 10:36:54.03M 2015-11-03T10:37:06.839Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.539 1499.8643 10:36:54.23M 2015-11-03T10:37:07.049Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.424 34.538 1499.8635 10:36:54.43M 2015-11-03T10:37:07.244Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.539 1499.8638 10:36:54.63M 2015-11-03T10:37:07.449Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.539 1499.8635 10:36:54.83M 2015-11-03T10:37:07.657Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.426 34.540 1499.8645 10:36:55.05M 2015-11-03T10:37:07.854Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.427 34.542 1499.8649 10:36:55.25M 2015-11-03T10:37:08.060Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.427 34.542 1499.8633 10:36:55.44M 2015-11-03T10:37:08.259Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.426 34.541 1499.8633 10:36:55.64M 2015-11-03T10:37:08.464Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.425 34.540 1499.8617 10:36:55.84M 2015-11-03T10:37:08.664Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.540 1499.8601 10:36:56.06M 2015-11-03T10:37:08.869Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.424 34.540 1499.8583 10:36:56.26M 2015-11-03T10:37:09.074Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.423 34.540 1499.8574 10:36:56.46M 2015-11-03T10:37:09.279Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.422 34.539 1499.8553 10:36:56.66M 2015-11-03T10:37:09.479Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.425 34.542 1499.8579 10:36:56.86M 2015-11-03T10:37:09.730Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.426 34.543 1499.8582 10:36:57.07M 2015-11-03T10:37:09.884Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.415 34.533 1499.8450 10:36:57.32M 2015-11-03T10:37:10.089Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.415 34.532 1499.8467 10:36:57.48M 2015-11-03T10:37:10.289Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.415 34.532 1499.8473 10:36:57.67M 2015-11-03T10:37:10.495Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.415 34.532 1499.8480 10:36:57.87M 2015-11-03T10:37:10.714Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.415 34.532 1499.8486 10:36:58.09M 2015-11-03T10:37:10.899Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.425 34.541 1499.8591 10:36:58.31M 2015-11-03T10:37:11.104Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8590 10:36:58.49M 2015-11-03T10:37:11.309Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.422 34.540 1499.8557 10:36:58.69M 2015-11-03T10:37:11.509Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8544 10:36:58.89M 2015-11-03T10:37:11.714Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.420 34.537 1499.8540 10:36:59.11M 2015-11-03T10:37:11.914Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.537 1499.8533 10:36:59.31M 2015-11-03T10:37:12.120Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.419 34.536 1499.8538 10:36:59.50M 2015-11-03T10:37:12.325Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.419 34.536 1499.8539 10:36:59.70M 2015-11-03T10:37:12.524Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.419 34.536 1499.8538 10:36:59.90M 2015-11-03T10:37:12.730Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.418 34.535 1499.8522 10:37:00.12M 2015-11-03T10:37:12.930Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.419 34.536 1499.8535 10:37:00.32M 2015-11-03T10:37:13.136Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.420 34.537 1499.8545 10:37:00.52M 2015-11-03T10:37:13.340Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.421 34.538 1499.8552 10:37:00.72M 2015-11-03T10:37:13.540Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.420 34.537 1499.8551 10:37:00.92M 2015-11-03T10:37:13.744Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.421 34.538 1499.8573 10:37:01.14M 2015-11-03T10:37:13.964Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.422 34.539 1499.8580 10:37:01.34M 2015-11-03T10:37:14.145Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.420 34.537 1499.8569 10:37:01.54M 2015-11-03T10:37:14.354Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.419 34.536 1499.8562 10:37:01.73M 2015-11-03T10:37:14.560Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.418 34.535 1499.8533 10:37:01.93M 2015-11-03T10:37:14.805Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.417 34.534 1499.8518 10:37:02.15M 2015-11-03T10:37:14.965Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.415 34.532 1499.8503 10:37:02.39M 2015-11-03T10:37:15.180Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.417 34.534 1499.8528 10:37:02.55M 2015-11-03T10:37:15.369Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.418 34.535 1499.8539 10:37:02.76M 2015-11-03T10:37:15.570Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8542 10:37:02.95M 2015-11-03T10:37:15.770Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.537 1499.8558 10:37:03.17M 2015-11-03T10:37:15.975Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.420 34.537 1499.8553 10:37:03.36M 2015-11-03T10:37:16.180Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.537 1499.8551 10:37:03.56M 2015-11-03T10:37:16.380Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.420 34.536 1499.8545 10:37:03.76M 2015-11-03T10:37:16.585Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.420 34.536 1499.8544 10:37:03.96M 2015-11-03T10:37:16.790Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.419 34.536 1499.8536 10:37:04.18M 2015-11-03T10:37:16.990Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.536 1499.8523 10:37:04.38M 2015-11-03T10:37:17.195Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8517 10:37:04.58M 2015-11-03T10:37:17.400Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.530 1499.8473 10:37:04.78M 2015-11-03T10:37:17.600Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.419 34.535 1499.8530 10:37:05.00M 2015-11-03T10:37:17.800Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.420 34.536 1499.8540 10:37:05.19M 2015-11-03T10:37:18.005Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.421 34.537 1499.8553 10:37:05.39M 2015-11-03T10:37:18.210Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.422 34.539 1499.8566 10:37:05.59M 2015-11-03T10:37:18.410Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.424 34.540 1499.8572 10:37:05.79M 2015-11-03T10:37:18.615Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.426 34.542 1499.8595 10:37:06.01M 2015-11-03T10:37:18.815Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.428 34.544 1499.8617 10:37:06.21M 2015-11-03T10:37:19.020Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.430 34.546 1499.8638 10:37:06.41M 2015-11-03T10:37:19.225Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.430 34.546 1499.8655 10:37:06.61M 2015-11-03T10:37:19.430Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.431 34.547 1499.8656 10:37:06.81M 2015-11-03T10:37:19.645Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.432 34.548 1499.8651 10:37:07.03M 2015-11-03T10:37:19.880Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.432 34.549 1499.8655 10:37:07.24M 2015-11-03T10:37:20.040Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.433 34.550 1499.8649 10:37:07.47M 2015-11-03T10:37:20.240Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.433 34.551 1499.8649 10:37:07.62M 2015-11-03T10:37:20.453Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.434 34.551 1499.8645 10:37:07.82M 2015-11-03T10:37:20.645Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.434 34.551 1499.8635 10:37:08.04M 2015-11-03T10:37:20.850Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.434 34.552 1499.8629 10:37:08.24M 2015-11-03T10:37:21.050Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.434 34.552 1499.8625 10:37:08.44M 2015-11-03T10:37:21.255Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.434 34.552 1499.8623 10:37:08.64M 2015-11-03T10:37:21.460Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.433 34.552 1499.8613 10:37:08.84M 2015-11-03T10:37:21.660Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.433 34.551 1499.8610 10:37:09.06M 2015-11-03T10:37:21.865Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.432 34.551 1499.8610 10:37:09.25M 2015-11-03T10:37:22.070Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.432 34.551 1499.8608 10:37:09.45M 2015-11-03T10:37:22.270Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.424 34.543 1499.8522 10:37:09.65M 2015-11-03T10:37:22.475Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.423 34.542 1499.8519 10:37:09.85M 2015-11-03T10:37:22.675Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.541 1499.8516 10:37:10.07M 2015-11-03T10:37:22.880Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.422 34.540 1499.8521 10:37:10.27M 2015-11-03T10:37:23.085Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.540 1499.8533 10:37:10.47M 2015-11-03T10:37:23.285Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.420 34.538 1499.8508 10:37:10.67M 2015-11-03T10:37:23.490Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.421 34.538 1499.8523 10:37:10.87M 2015-11-03T10:37:23.690Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.535 1499.8499 10:37:11.09M 2015-11-03T10:37:23.895Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.535 1499.8495 10:37:11.29M 2015-11-03T10:37:24.115Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.416 34.534 1499.8488 10:37:11.49M 2015-11-03T10:37:24.300Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.415 34.532 1499.8478 10:37:11.70M 2015-11-03T10:37:24.505Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8456 10:37:11.88M 2015-11-03T10:37:24.710Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.412 34.530 1499.8441 10:37:12.10M 2015-11-03T10:37:24.910Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.528 1499.8411 10:37:12.30M 2015-11-03T10:37:25.115Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.407 34.526 1499.8386 10:37:12.50M 2015-11-03T10:37:25.315Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.406 34.524 1499.8383 10:37:12.70M 2015-11-03T10:37:25.520Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.387 34.506 1499.8168 10:37:12.90M 2015-11-03T10:37:25.720Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.386 34.505 1499.8152 10:37:13.12M 2015-11-03T10:37:25.925Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.368 34.488 1499.7954 10:37:13.32M 2015-11-03T10:37:26.130Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.367 34.487 1499.7946 10:37:13.51M 2015-11-03T10:37:26.330Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.365 34.485 1499.7930 10:37:13.71M 2015-11-03T10:37:26.535Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.364 34.484 1499.7916 10:37:13.91M 2015-11-03T10:37:26.740Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.363 34.482 1499.7903 10:37:14.13M 2015-11-03T10:37:26.940Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.362 34.481 1499.7892 10:37:14.33M 2015-11-03T10:37:27.145Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.368 34.487 1499.7968 10:37:14.53M 2015-11-03T10:37:27.345Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.370 34.489 1499.7993 10:37:14.73M 2015-11-03T10:37:27.550Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.371 34.489 1499.8008 10:37:14.92M 2015-11-03T10:37:27.750Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.372 34.490 1499.8016 10:37:15.15M 2015-11-03T10:37:27.955Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.373 34.492 1499.8031 10:37:15.34M 2015-11-03T10:37:28.170Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.374 34.493 1499.8037 10:37:15.54M 2015-11-03T10:37:28.360Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.383 34.501 1499.8136 10:37:15.74M 2015-11-03T10:37:28.580Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.384 34.502 1499.8138 10:37:15.94M 2015-11-03T10:37:28.765Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.384 34.503 1499.8145 10:37:16.18M 2015-11-03T10:37:28.970Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.385 34.503 1499.8147 10:37:16.36M 2015-11-03T10:37:29.170Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.391 34.509 1499.8218 10:37:16.56M 2015-11-03T10:37:29.375Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.392 34.510 1499.8223 10:37:16.76M 2015-11-03T10:37:29.580Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.511 1499.8212 10:37:16.96M 2015-11-03T10:37:29.785Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.392 34.511 1499.8199 10:37:17.18M 2015-11-03T10:37:30.030Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.393 34.511 1499.8206 10:37:17.37M 2015-11-03T10:37:30.190Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.393 34.512 1499.8206 10:37:17.62M 2015-11-03T10:37:30.390Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.394 34.512 1499.8212 10:37:17.77M 2015-11-03T10:37:30.595Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.394 34.513 1499.8215 10:37:17.97M 2015-11-03T10:37:30.795Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.394 34.513 1499.8204 10:37:18.19M 2015-11-03T10:37:31.000Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.512 1499.8201 10:37:18.39M 2015-11-03T10:37:31.205Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.393 34.512 1499.8199 10:37:18.59M 2015-11-03T10:37:31.405Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.393 34.512 1499.8191 10:37:18.79M 2015-11-03T10:37:31.610Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.393 34.512 1499.8186 10:37:19.01M 2015-11-03T10:37:31.815Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.397 34.516 1499.8230 10:37:19.21M 2015-11-03T10:37:32.015Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.397 34.516 1499.8230 10:37:19.40M 2015-11-03T10:37:32.215Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.398 34.517 1499.8241 10:37:19.60M 2015-11-03T10:37:32.420Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.398 34.517 1499.8248 10:37:19.80M 2015-11-03T10:37:32.625Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.400 34.519 1499.8273 10:37:20.02M 2015-11-03T10:37:32.830Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.401 34.520 1499.8286 10:37:20.22M 2015-11-03T10:37:33.045Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.402 34.520 1499.8301 10:37:20.42M 2015-11-03T10:37:33.235Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.403 34.522 1499.8320 10:37:20.63M 2015-11-03T10:37:33.435Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.403 34.522 1499.8323 10:37:20.82M 2015-11-03T10:37:33.641Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.403 34.521 1499.8319 10:37:21.04M 2015-11-03T10:37:33.841Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.403 34.521 1499.8315 10:37:21.23M 2015-11-03T10:37:34.045Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.393 34.512 1499.8206 10:37:21.43M 2015-11-03T10:37:34.245Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.496 1499.8015 10:37:21.63M 2015-11-03T10:37:34.453Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.497 1499.8019 10:37:21.83M 2015-11-03T10:37:34.655Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.388 34.507 1499.8146 10:37:22.05M 2015-11-03T10:37:34.860Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.388 34.508 1499.8148 10:37:22.25M 2015-11-03T10:37:35.105Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.389 34.508 1499.8163 10:37:22.45M 2015-11-03T10:37:35.265Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.390 34.509 1499.8170 10:37:22.69M 2015-11-03T10:37:35.465Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8184 10:37:22.85M 2015-11-03T10:37:35.670Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.392 34.511 1499.8196 10:37:23.07M 2015-11-03T10:37:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.393 34.512 1499.8206 10:37:23.26M 2015-11-03T10:37:36.075Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.506 1499.8142 10:37:23.46M 2015-11-03T10:37:36.280Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.506 1499.8137 10:37:23.66M 2015-11-03T10:37:36.480Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.387 34.507 1499.8142 10:37:23.86M 2015-11-03T10:37:36.685Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.387 34.506 1499.8148 10:37:24.08M 2015-11-03T10:37:36.893Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.386 34.505 1499.8140 10:37:24.28M 2015-11-03T10:37:37.093Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.392 34.510 1499.8210 10:37:24.48M 2015-11-03T10:37:37.296Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.510 1499.8215 10:37:24.68M 2015-11-03T10:37:37.516Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.392 34.510 1499.8219 10:37:24.88M 2015-11-03T10:37:37.701Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.392 34.510 1499.8215 10:37:25.11M 2015-11-03T10:37:37.906Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.391 34.510 1499.8210 10:37:25.30M 2015-11-03T10:37:38.106Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.391 34.509 1499.8191 10:37:25.49M 2015-11-03T10:37:38.311Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.390 34.508 1499.8185 10:37:25.69M 2015-11-03T10:37:38.516Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.388 34.507 1499.8164 10:37:25.89M 2015-11-03T10:37:38.716Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.389 34.508 1499.8175 10:37:26.11M 2015-11-03T10:37:38.921Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.390 34.508 1499.8185 10:37:26.31M 2015-11-03T10:37:39.121Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.389 34.508 1499.8187 10:37:26.51M 2015-11-03T10:37:39.326Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.389 34.508 1499.8198 10:37:26.71M 2015-11-03T10:37:39.531Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.389 34.507 1499.8197 10:37:26.91M 2015-11-03T10:37:39.731Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.388 34.506 1499.8188 10:37:27.13M 2015-11-03T10:37:39.936Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.388 34.506 1499.8185 10:37:27.32M 2015-11-03T10:37:40.181Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.527 1499.8439 10:37:27.53M 2015-11-03T10:37:40.341Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8525 10:37:27.77M 2015-11-03T10:37:40.541Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8530 10:37:27.92M 2015-11-03T10:37:40.746Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.536 1499.8524 10:37:28.14M 2015-11-03T10:37:40.946Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.419 34.536 1499.8542 10:37:28.34M 2015-11-03T10:37:41.156Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.414 34.531 1499.8484 10:37:28.54M 2015-11-03T10:37:41.356Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.428 34.544 1499.8646 10:37:28.74M 2015-11-03T10:37:41.561Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.427 34.543 1499.8645 10:37:28.93M 2015-11-03T10:37:41.761Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.427 34.543 1499.8634 10:37:29.16M 2015-11-03T10:37:41.981Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.426 34.542 1499.8624 10:37:29.35M 2015-11-03T10:37:42.166Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.425 34.542 1499.8608 10:37:29.57M 2015-11-03T10:37:42.371Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.424 34.541 1499.8595 10:37:29.75M 2015-11-03T10:37:42.576Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.423 34.540 1499.8582 10:37:29.95M 2015-11-03T10:37:42.777Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.422 34.539 1499.8569 10:37:30.17M 2015-11-03T10:37:42.981Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.537 1499.8557 10:37:30.37M 2015-11-03T10:37:43.181Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.414 34.530 1499.8483 10:37:30.57M 2015-11-03T10:37:43.386Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.413 34.530 1499.8483 10:37:30.77M 2015-11-03T10:37:43.586Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.412 34.529 1499.8467 10:37:30.97M 2015-11-03T10:37:43.791Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.402 34.519 1499.8356 10:37:31.18M 2015-11-03T10:37:43.991Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.401 34.518 1499.8342 10:37:31.38M 2015-11-03T10:37:44.201Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.400 34.517 1499.8330 10:37:31.58M 2015-11-03T10:37:44.401Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.403 34.519 1499.8353 10:37:31.78M 2015-11-03T10:37:44.601Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.404 34.520 1499.8372 10:37:32.00M 2015-11-03T10:37:44.806Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.405 34.521 1499.8387 10:37:32.20M 2015-11-03T10:37:45.013Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.406 34.522 1499.8395 10:37:32.40M 2015-11-03T10:37:45.213Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.406 34.522 1499.8400 10:37:32.60M 2015-11-03T10:37:45.416Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.406 34.522 1499.8397 10:37:32.80M 2015-11-03T10:37:45.621Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.392 34.509 1499.8229 10:37:33.02M 2015-11-03T10:37:45.821Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.390 34.508 1499.8210 10:37:33.22M 2015-11-03T10:37:46.026Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.389 34.507 1499.8190 10:37:33.41M 2015-11-03T10:37:46.231Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.389 34.507 1499.8168 10:37:33.61M 2015-11-03T10:37:46.453Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.387 34.506 1499.8154 10:37:33.81M 2015-11-03T10:37:46.631Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.386 34.505 1499.8140 10:37:34.05M 2015-11-03T10:37:46.836Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.386 34.504 1499.8126 10:37:34.23M 2015-11-03T10:37:47.041Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.385 34.504 1499.8114 10:37:34.43M 2015-11-03T10:37:47.241Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.384 34.503 1499.8107 10:37:34.63M 2015-11-03T10:37:47.452Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.384 34.504 1499.8105 10:37:34.82M 2015-11-03T10:37:47.653Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.384 34.504 1499.8097 10:37:35.05M 2015-11-03T10:37:47.856Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.385 34.504 1499.8094 10:37:35.25M 2015-11-03T10:37:48.056Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.392 34.511 1499.8181 10:37:35.45M 2015-11-03T10:37:48.261Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.393 34.513 1499.8197 10:37:35.64M 2015-11-03T10:37:48.456Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.393 34.512 1499.8195 10:37:35.84M 2015-11-03T10:37:48.661Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.394 34.513 1499.8204 10:37:36.06M 2015-11-03T10:37:48.866Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.395 34.514 1499.8215 10:37:36.26M 2015-11-03T10:37:49.066Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.395 34.514 1499.8232 10:37:36.46M 2015-11-03T10:37:49.271Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.396 34.514 1499.8237 10:37:36.66M 2015-11-03T10:37:49.476Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.396 34.514 1499.8243 10:37:36.85M 2015-11-03T10:37:49.681Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.396 34.515 1499.8245 10:37:37.08M 2015-11-03T10:37:49.881Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.396 34.515 1499.8252 10:37:37.27M 2015-11-03T10:37:50.086Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.396 34.514 1499.8257 10:37:37.47M 2015-11-03T10:37:50.295Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.395 34.513 1499.8246 10:37:37.67M 2015-11-03T10:37:50.496Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.394 34.512 1499.8225 10:37:37.87M 2015-11-03T10:37:50.696Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.511 1499.8214 10:37:38.09M 2015-11-03T10:37:50.916Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.390 34.509 1499.8192 10:37:38.29M 2015-11-03T10:37:51.101Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.385 34.504 1499.8141 10:37:38.51M 2015-11-03T10:37:51.306Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.385 34.504 1499.8149 10:37:38.69M 2015-11-03T10:37:51.506Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.386 34.504 1499.8160 10:37:38.89M 2015-11-03T10:37:51.711Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.387 34.505 1499.8180 10:37:39.10M 2015-11-03T10:37:51.916Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.389 34.507 1499.8206 10:37:39.30M 2015-11-03T10:37:52.116Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.389 34.506 1499.8197 10:37:39.50M 2015-11-03T10:37:52.321Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.388 34.506 1499.8199 10:37:39.70M 2015-11-03T10:37:52.521Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.392 34.509 1499.8241 10:37:39.90M 2015-11-03T10:37:52.726Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.393 34.510 1499.8257 10:37:40.12M 2015-11-03T10:37:52.926Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.394 34.511 1499.8271 10:37:40.32M 2015-11-03T10:37:53.131Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.395 34.512 1499.8285 10:37:40.52M 2015-11-03T10:37:53.331Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.395 34.512 1499.8285 10:37:40.72M 2015-11-03T10:37:53.536Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.395 34.512 1499.8289 10:37:40.92M 2015-11-03T10:37:53.736Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.396 34.513 1499.8300 10:37:41.13M 2015-11-03T10:37:53.946Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.396 34.513 1499.8295 10:37:41.33M 2015-11-03T10:37:54.146Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.395 34.512 1499.8285 10:37:41.53M 2015-11-03T10:37:54.346Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.394 34.511 1499.8269 10:37:41.73M 2015-11-03T10:37:54.551Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.392 34.510 1499.8251 10:37:41.93M 2015-11-03T10:37:54.756Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.388 34.505 1499.8201 10:37:42.15M 2015-11-03T10:37:54.956Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.387 34.505 1499.8191 10:37:42.35M 2015-11-03T10:37:55.161Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.387 34.505 1499.8188 10:37:42.55M 2015-11-03T10:37:55.426Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.387 34.505 1499.8182 10:37:42.74M 2015-11-03T10:37:55.566Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.388 34.506 1499.8184 10:37:43.03M 2015-11-03T10:37:55.771Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.389 34.507 1499.8188 10:37:43.16M 2015-11-03T10:37:55.974Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.390 34.508 1499.8197 10:37:43.36M 2015-11-03T10:37:56.176Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.390 34.509 1499.8201 10:37:43.56M 2015-11-03T10:37:56.381Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.390 34.508 1499.8199 10:37:43.76M 2015-11-03T10:37:56.581Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.390 34.508 1499.8193 10:37:43.96M 2015-11-03T10:37:56.794Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.390 34.509 1499.8191 10:37:44.18M 2015-11-03T10:37:56.993Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.390 34.508 1499.8192 10:37:44.38M 2015-11-03T10:37:57.191Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.389 34.508 1499.8190 10:37:44.58M 2015-11-03T10:37:57.396Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.394 34.512 1499.8246 10:37:44.78M 2015-11-03T10:37:57.596Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.395 34.513 1499.8263 10:37:45.00M 2015-11-03T10:37:57.810Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.397 34.515 1499.8273 10:37:45.19M 2015-11-03T10:37:58.006Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.398 34.516 1499.8286 10:37:45.39M 2015-11-03T10:37:58.206Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.398 34.516 1499.8300 10:37:45.59M 2015-11-03T10:37:58.406Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.391 34.508 1499.8231 10:37:45.79M 2015-11-03T10:37:58.613Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.389 34.506 1499.8225 10:37:46.01M 2015-11-03T10:37:58.821Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.388 34.505 1499.8215 10:37:46.21M 2015-11-03T10:37:59.017Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.399 34.515 1499.8344 10:37:46.41M 2015-11-03T10:37:59.221Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.393 34.509 1499.8280 10:37:46.61M 2015-11-03T10:37:59.427Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.392 34.508 1499.8278 10:37:46.81M 2015-11-03T10:37:59.627Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.392 34.508 1499.8279 10:37:47.03M 2015-11-03T10:37:59.847Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.393 34.508 1499.8276 10:37:47.23M