2015-11-03T10:36:00.031Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.541 1499.8585 10:35:47.42M 2015-11-03T10:36:00.236Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.542 1499.8599 10:35:47.62M 2015-11-03T10:36:00.441Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.542 1499.8597 10:35:47.81M 2015-11-03T10:36:00.641Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.431 34.547 1499.8662 10:35:48.04M 2015-11-03T10:36:00.846Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8674 10:35:48.24M 2015-11-03T10:36:01.050Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.433 34.549 1499.8685 10:35:48.43M 2015-11-03T10:36:01.253Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.433 34.549 1499.8691 10:35:48.63M 2015-11-03T10:36:01.456Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.433 34.548 1499.8699 10:35:48.83M 2015-11-03T10:36:01.662Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.432 34.548 1499.8698 10:35:49.05M 2015-11-03T10:36:01.861Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.432 34.547 1499.8701 10:35:49.25M 2015-11-03T10:36:02.090Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.431 34.547 1499.8695 10:35:49.45M 2015-11-03T10:36:02.266Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.431 34.547 1499.8688 10:35:49.65M 2015-11-03T10:36:02.471Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.426 34.541 1499.8623 10:35:49.85M 2015-11-03T10:36:02.677Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.425 34.541 1499.8611 10:35:50.07M 2015-11-03T10:36:02.877Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.424 34.541 1499.8599 10:35:50.27M 2015-11-03T10:36:03.082Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.423 34.540 1499.8582 10:35:50.46M 2015-11-03T10:36:03.282Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.422 34.539 1499.8569 10:35:50.66M 2015-11-03T10:36:03.487Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.538 1499.8560 10:35:50.86M 2015-11-03T10:36:03.707Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.420 34.537 1499.8553 10:35:51.08M 2015-11-03T10:36:03.897Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.419 34.536 1499.8540 10:35:51.30M 2015-11-03T10:36:04.097Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.418 34.535 1499.8525 10:35:51.48M 2015-11-03T10:36:04.302Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.423 34.540 1499.8577 10:35:51.68M 2015-11-03T10:36:04.501Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.424 34.541 1499.8588 10:35:51.88M 2015-11-03T10:36:04.707Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.427 34.543 1499.8613 10:35:52.10M 2015-11-03T10:36:04.907Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.429 34.546 1499.8646 10:35:52.30M 2015-11-03T10:36:05.112Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.431 34.547 1499.8660 10:35:52.49M 2015-11-03T10:36:05.317Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.432 34.548 1499.8668 10:35:52.69M 2015-11-03T10:36:05.517Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.431 34.547 1499.8665 10:35:52.89M 2015-11-03T10:36:05.722Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.430 34.547 1499.8662 10:35:53.11M 2015-11-03T10:36:05.922Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.430 34.546 1499.8663 10:35:53.31M 2015-11-03T10:36:06.342Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.429 34.545 1499.8651 10:35:53.51M 2015-11-03T10:36:06.342Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.428 34.545 1499.8643 10:35:53.80M 2015-11-03T10:36:06.545Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.427 34.544 1499.8629 10:35:53.92M 2015-11-03T10:36:06.747Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.543 1499.8613 10:35:54.13M 2015-11-03T10:36:06.947Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.431 34.548 1499.8672 10:35:54.33M 2015-11-03T10:36:07.152Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.432 34.548 1499.8676 10:35:54.53M 2015-11-03T10:36:07.352Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.437 34.553 1499.8737 10:35:54.73M 2015-11-03T10:36:07.557Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.429 34.545 1499.8641 10:35:54.93M 2015-11-03T10:36:07.757Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.427 34.544 1499.8624 10:35:55.15M 2015-11-03T10:36:07.968Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.426 34.543 1499.8615 10:35:55.35M 2015-11-03T10:36:08.197Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.425 34.542 1499.8605 10:35:55.55M 2015-11-03T10:36:08.367Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.425 34.541 1499.8596 10:35:55.76M 2015-11-03T10:36:08.567Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.421 34.538 1499.8556 10:35:55.94M 2015-11-03T10:36:08.822Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.420 34.537 1499.8545 10:35:56.16M 2015-11-03T10:36:08.977Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.420 34.537 1499.8541 10:35:56.41M 2015-11-03T10:36:09.177Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.537 1499.8530 10:35:56.56M 2015-11-03T10:36:09.382Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.538 1499.8529 10:35:56.76M 2015-11-03T10:36:09.582Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.538 1499.8516 10:35:56.96M 2015-11-03T10:36:09.797Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.537 1499.8507 10:35:57.18M 2015-11-03T10:36:09.992Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.538 1499.8521 10:35:57.38M 2015-11-03T10:36:10.197Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.420 34.537 1499.8523 10:35:57.58M 2015-11-03T10:36:10.397Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.424 34.540 1499.8573 10:35:57.78M 2015-11-03T10:36:10.602Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.424 34.540 1499.8584 10:35:58.98M 2015-11-03T10:36:10.802Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.430 34.546 1499.8650 10:35:58.19M 2015-11-03T10:36:11.007Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.428 34.544 1499.8629 10:35:58.39M 2015-11-03T10:36:11.207Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.428 34.544 1499.8618 10:35:58.59M 2015-11-03T10:36:11.413Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.428 34.545 1499.8622 10:35:58.79M 2015-11-03T10:36:11.617Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.429 34.545 1499.8629 10:35:59.01M 2015-11-03T10:36:11.817Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.429 34.545 1499.8630 10:35:59.21M 2015-11-03T10:36:12.022Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.429 34.546 1499.8633 10:35:59.41M 2015-11-03T10:36:12.222Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.427 34.543 1499.8607 10:35:59.61M 2015-11-03T10:36:12.427Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.426 34.543 1499.8605 10:35:59.80M 2015-11-03T10:36:12.647Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.425 34.541 1499.8593 10:36:00.02M 2015-11-03T10:36:12.837Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.423 34.539 1499.8573 10:36:00.24M 2015-11-03T10:36:13.037Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.422 34.539 1499.8569 10:36:00.42M 2015-11-03T10:36:13.242Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.424 34.540 1499.8584 10:36:00.62M 2015-11-03T10:36:13.442Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.424 34.541 1499.8577 10:36:00.82M 2015-11-03T10:36:13.647Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.425 34.542 1499.8580 10:36:01.04M 2015-11-03T10:36:13.895Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8564 10:36:01.24M 2015-11-03T10:36:14.053Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.423 34.540 1499.8558 10:36:01.48M 2015-11-03T10:36:14.257Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.534 1499.8491 10:36:01.64M 2015-11-03T10:36:14.457Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.539 1499.8553 10:36:01.83M 2015-11-03T10:36:14.662Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.423 34.539 1499.8575 10:36:02.05M 2015-11-03T10:36:14.867Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.424 34.541 1499.8588 10:36:02.25M 2015-11-03T10:36:15.067Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.425 34.542 1499.8613 10:36:02.45M 2015-11-03T10:36:15.267Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.426 34.542 1499.8622 10:36:02.65M 2015-11-03T10:36:15.472Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.427 34.543 1499.8629 10:36:02.85M 2015-11-03T10:36:15.677Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.428 34.544 1499.8650 10:36:03.07M 2015-11-03T10:36:15.882Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.430 34.546 1499.8671 10:36:03.27M 2015-11-03T10:36:16.082Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.426 34.542 1499.8622 10:36:03.47M 2015-11-03T10:36:16.282Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.428 34.544 1499.8649 10:36:03.67M 2015-11-03T10:36:16.495Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.430 34.545 1499.8668 10:36:03.86M 2015-11-03T10:36:16.693Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.431 34.546 1499.8690 10:36:04.09M 2015-11-03T10:36:16.921Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.432 34.547 1499.8702 10:36:04.28M 2015-11-03T10:36:17.117Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.433 34.548 1499.8718 10:36:04.48M 2015-11-03T10:36:17.302Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.427 34.543 1499.8660 10:36:04.70M 2015-11-03T10:36:17.507Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.426 34.541 1499.8644 10:36:04.88M 2015-11-03T10:36:17.707Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.424 34.540 1499.8624 10:36:05.10M 2015-11-03T10:36:17.907Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.425 34.541 1499.8628 10:36:05.30M 2015-11-03T10:36:18.112Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.425 34.541 1499.8634 10:36:05.50M 2015-11-03T10:36:18.317Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.422 34.538 1499.8589 10:36:05.70M 2015-11-03T10:36:18.517Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.421 34.537 1499.8573 10:36:05.89M 2015-11-03T10:36:18.722Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.421 34.537 1499.8564 10:36:06.11M 2015-11-03T10:36:18.967Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.420 34.537 1499.8557 10:36:06.31M 2015-11-03T10:36:19.127Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.420 34.536 1499.8563 10:36:06.56M 2015-11-03T10:36:19.333Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.420 34.536 1499.8561 10:36:06.71M 2015-11-03T10:36:19.533Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.420 34.535 1499.8566 10:36:06.91M 2015-11-03T10:36:19.737Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.420 34.536 1499.8569 10:36:07.13M 2015-11-03T10:36:19.942Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.422 34.538 1499.8584 10:36:07.33M 2015-11-03T10:36:20.142Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.539 1499.8591 10:36:07.53M 2015-11-03T10:36:20.347Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.428 34.544 1499.8646 10:36:07.73M 2015-11-03T10:36:20.547Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.428 34.544 1499.8641 10:36:07.93M 2015-11-03T10:36:20.752Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.428 34.544 1499.8640 10:36:08.14M 2015-11-03T10:36:20.957Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.427 34.543 1499.8634 10:36:08.34M 2015-11-03T10:36:21.157Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.428 34.544 1499.8644 10:36:08.54M 2015-11-03T10:36:21.367Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.426 34.542 1499.8623 10:36:08.74M 2015-11-03T10:36:21.582Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.542 1499.8623 10:36:08.94M 2015-11-03T10:36:21.767Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.426 34.543 1499.8622 10:36:09.18M 2015-11-03T10:36:21.967Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.427 34.543 1499.8618 10:36:09.36M 2015-11-03T10:36:22.172Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.427 34.544 1499.8610 10:36:09.56M 2015-11-03T10:36:22.377Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.426 34.543 1499.8597 10:36:09.76M 2015-11-03T10:36:22.577Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.433 34.550 1499.8666 10:36:09.95M 2015-11-03T10:36:22.782Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.429 34.546 1499.8618 10:36:10.17M 2015-11-03T10:36:22.988Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.429 34.546 1499.8616 10:36:10.37M 2015-11-03T10:36:23.187Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.429 34.546 1499.8616 10:36:10.57M 2015-11-03T10:36:23.392Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.429 34.546 1499.8611 10:36:10.77M 2015-11-03T10:36:23.597Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.429 34.546 1499.8617 10:36:10.97M 2015-11-03T10:36:23.797Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.427 34.544 1499.8602 10:36:11.19M 2015-11-03T10:36:24.047Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.545 1499.8606 10:36:11.39M 2015-11-03T10:36:24.210Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.545 1499.8606 10:36:11.63M 2015-11-03T10:36:24.410Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.431 34.548 1499.8636 10:36:11.79M 2015-11-03T10:36:24.607Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.431 34.548 1499.8644 10:36:12.00M 2015-11-03T10:36:24.813Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.432 34.548 1499.8655 10:36:12.20M 2015-11-03T10:36:25.017Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.432 34.548 1499.8666 10:36:12.40M 2015-11-03T10:36:25.217Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.438 34.553 1499.8744 10:36:12.60M 2015-11-03T10:36:25.422Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.433 34.549 1499.8689 10:36:12.80M 2015-11-03T10:36:25.627Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.432 34.548 1499.8680 10:36:13.02M 2015-11-03T10:36:25.828Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8683 10:36:13.22M 2015-11-03T10:36:26.048Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.430 34.546 1499.8666 10:36:13.42M 2015-11-03T10:36:26.232Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.430 34.546 1499.8666 10:36:13.63M 2015-11-03T10:36:26.438Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.430 34.546 1499.8665 10:36:13.81M 2015-11-03T10:36:26.642Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.430 34.546 1499.8658 10:36:14.03M 2015-11-03T10:36:26.842Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.541 1499.8595 10:36:14.24M 2015-11-03T10:36:27.047Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.541 1499.8593 10:36:14.43M 2015-11-03T10:36:27.247Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.424 34.541 1499.8595 10:36:14.63M 2015-11-03T10:36:27.453Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.424 34.540 1499.8585 10:36:14.83M 2015-11-03T10:36:27.658Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.542 1499.8602 10:36:15.05M 2015-11-03T10:36:27.858Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.426 34.542 1499.8608 10:36:15.25M 2015-11-03T10:36:28.063Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.426 34.542 1499.8596 10:36:15.45M 2015-11-03T10:36:28.268Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.425 34.542 1499.8594 10:36:15.65M 2015-11-03T10:36:28.468Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.425 34.542 1499.8596 10:36:15.85M 2015-11-03T10:36:28.673Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.426 34.543 1499.8595 10:36:16.06M 2015-11-03T10:36:28.873Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.429 34.546 1499.8627 10:36:16.26M 2015-11-03T10:36:29.123Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.429 34.546 1499.8629 10:36:16.46M 2015-11-03T10:36:29.278Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.429 34.546 1499.8630 10:36:16.70M 2015-11-03T10:36:29.483Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.436 34.552 1499.8721 10:36:16.86M 2015-11-03T10:36:29.688Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.433 34.549 1499.8683 10:36:17.08M 2015-11-03T10:36:29.888Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.432 34.548 1499.8666 10:36:17.28M 2015-11-03T10:36:30.088Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.431 34.547 1499.8665 10:36:17.48M 2015-11-03T10:36:30.294Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.429 34.546 1499.8652 10:36:17.67M 2015-11-03T10:36:30.518Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.428 34.544 1499.8645 10:36:17.87M 2015-11-03T10:36:30.698Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8530 10:36:18.11M 2015-11-03T10:36:30.903Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8523 10:36:18.29M 2015-11-03T10:36:31.103Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.534 1499.8514 10:36:18.49M 2015-11-03T10:36:31.308Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.534 1499.8514 10:36:18.69M 2015-11-03T10:36:31.513Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.417 34.534 1499.8514 10:36:18.89M 2015-11-03T10:36:31.718Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.416 34.533 1499.8516 10:36:19.11M 2015-11-03T10:36:31.918Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.424 34.540 1499.8610 10:36:19.31M 2015-11-03T10:36:32.123Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.425 34.541 1499.8617 10:36:19.51M 2015-11-03T10:36:32.323Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.426 34.542 1499.8630 10:36:19.70M 2015-11-03T10:36:32.528Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.427 34.543 1499.8636 10:36:19.90M 2015-11-03T10:36:32.728Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.427 34.543 1499.8632 10:36:20.12M 2015-11-03T10:36:32.933Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.427 34.543 1499.8624 10:36:20.32M 2015-11-03T10:36:33.134Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.426 34.543 1499.8615 10:36:20.52M 2015-11-03T10:36:33.338Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.426 34.543 1499.8612 10:36:20.72M 2015-11-03T10:36:33.543Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.426 34.543 1499.8604 10:36:20.92M 2015-11-03T10:36:33.748Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.426 34.544 1499.8607 10:36:21.14M 2015-11-03T10:36:33.948Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.426 34.543 1499.8601 10:36:21.34M 2015-11-03T10:36:34.198Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.426 34.543 1499.8604 10:36:21.53M 2015-11-03T10:36:34.358Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.426 34.543 1499.8606 10:36:21.78M 2015-11-03T10:36:34.558Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.426 34.543 1499.8606 10:36:21.93M 2015-11-03T10:36:34.763Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.426 34.543 1499.8607 10:36:22.15M 2015-11-03T10:36:34.983Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.543 1499.8610 10:36:22.35M 2015-11-03T10:36:35.163Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.427 34.543 1499.8617 10:36:22.57M 2015-11-03T10:36:35.373Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.427 34.543 1499.8619 10:36:22.75M 2015-11-03T10:36:35.574Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.427 34.544 1499.8623 10:36:22.95M 2015-11-03T10:36:35.778Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.540 1499.8569 10:36:23.17M 2015-11-03T10:36:35.983Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.422 34.539 1499.8562 10:36:23.37M 2015-11-03T10:36:36.183Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.422 34.539 1499.8552 10:36:23.57M 2015-11-03T10:36:36.388Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.422 34.539 1499.8561 10:36:23.77M 2015-11-03T10:36:36.588Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.422 34.539 1499.8560 10:36:23.96M 2015-11-03T10:36:36.793Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.422 34.542 1499.8477 10:36:24.18M 2015-11-03T10:36:36.998Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.422 34.542 1499.8470 10:36:24.38M 2015-11-03T10:36:37.198Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.422 34.542 1499.8457 10:36:24.58M 2015-11-03T10:36:37.398Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.422 34.542 1499.8470 10:36:24.78M 2015-11-03T10:36:37.603Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.423 34.543 1499.8468 10:36:25.00M 2015-11-03T10:36:37.808Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.423 34.543 1499.8473 10:36:25.20M 2015-11-03T10:36:38.008Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.424 34.544 1499.8477 10:36:25.40M 2015-11-03T10:36:38.213Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.424 34.544 1499.8485 10:36:25.59M 2015-11-03T10:36:38.418Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.425 34.544 1499.8501 10:36:25.79M 2015-11-03T10:36:38.618Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.425 34.545 1499.8518 10:36:26.01M 2015-11-03T10:36:38.823Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.423 34.543 1499.8500 10:36:26.21M 2015-11-03T10:36:39.023Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.423 34.542 1499.8492 10:36:26.41M 2015-11-03T10:36:39.273Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.422 34.541 1499.8494 10:36:26.61M 2015-11-03T10:36:39.448Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.422 34.541 1499.8497 10:36:26.85M 2015-11-03T10:36:39.638Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.421 34.540 1499.8505 10:36:27.05M 2015-11-03T10:36:39.838Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.425 34.543 1499.8552 10:36:27.23M 2015-11-03T10:36:40.043Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.426 34.544 1499.8562 10:36:27.43M 2015-11-03T10:36:40.243Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.426 34.544 1499.8572 10:36:27.63M 2015-11-03T10:36:40.448Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.543 1499.8569 10:36:27.83M 2015-11-03T10:36:40.648Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.424 34.542 1499.8556 10:36:28.04M 2015-11-03T10:36:40.853Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8553 10:36:28.24M 2015-11-03T10:36:41.058Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.424 34.541 1499.8560 10:36:28.44M 2015-11-03T10:36:41.258Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.424 34.541 1499.8553 10:36:28.64M 2015-11-03T10:36:41.463Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.541 1499.8562 10:36:28.84M 2015-11-03T10:36:41.663Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.423 34.540 1499.8572 10:36:29.06M 2015-11-03T10:36:41.868Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.423 34.540 1499.8573 10:36:29.26M 2015-11-03T10:36:42.068Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8575 10:36:29.45M 2015-11-03T10:36:42.273Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.425 34.542 1499.8585 10:36:29.65M 2015-11-03T10:36:42.478Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.425 34.542 1499.8595 10:36:29.85M 2015-11-03T10:36:42.678Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.426 34.543 1499.8606 10:36:30.07M 2015-11-03T10:36:42.878Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.427 34.544 1499.8611 10:36:30.27M 2015-11-03T10:36:43.083Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.428 34.545 1499.8627 10:36:30.47M 2015-11-03T10:36:43.288Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.429 34.546 1499.8634 10:36:30.67M 2015-11-03T10:36:43.488Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.430 34.546 1499.8645 10:36:30.87M 2015-11-03T10:36:43.695Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.431 34.547 1499.8661 10:36:31.09M 2015-11-03T10:36:43.918Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.430 34.547 1499.8662 10:36:31.29M 2015-11-03T10:36:44.098Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.430 34.546 1499.8666 10:36:31.50M 2015-11-03T10:36:44.348Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.430 34.546 1499.8666 10:36:31.68M 2015-11-03T10:36:44.529Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.430 34.546 1499.8671 10:36:31.93M 2015-11-03T10:36:44.708Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.430 34.546 1499.8649 10:36:32.10M 2015-11-03T10:36:44.908Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.430 34.547 1499.8656 10:36:32.30M 2015-11-03T10:36:45.118Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.430 34.547 1499.8656 10:36:32.50M 2015-11-03T10:36:45.318Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.430 34.547 1499.8662 10:36:32.70M 2015-11-03T10:36:45.518Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.431 34.547 1499.8665 10:36:32.90M 2015-11-03T10:36:45.723Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.430 34.547 1499.8657 10:36:33.11M 2015-11-03T10:36:45.928Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.429 34.546 1499.8646 10:36:33.32M 2015-11-03T10:36:46.133Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.431 34.548 1499.8652 10:36:33.51M 2015-11-03T10:36:46.335Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.426 34.544 1499.8594 10:36:33.72M 2015-11-03T10:36:46.538Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.426 34.543 1499.8584 10:36:33.91M 2015-11-03T10:36:46.738Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.425 34.543 1499.8578 10:36:34.13M 2015-11-03T10:36:46.943Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.425 34.542 1499.8572 10:36:34.33M 2015-11-03T10:36:47.143Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.424 34.542 1499.8553 10:36:34.53M 2015-11-03T10:36:47.348Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.424 34.542 1499.8544 10:36:34.73M 2015-11-03T10:36:47.553Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.423 34.541 1499.8545 10:36:34.93M 2015-11-03T10:36:47.753Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.422 34.540 1499.8540 10:36:35.15M 2015-11-03T10:36:47.958Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.429 34.547 1499.8612 10:36:35.35M 2015-11-03T10:36:48.159Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.425 34.544 1499.8563 10:36:35.55M 2015-11-03T10:36:48.383Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.425 34.543 1499.8556 10:36:35.74M 2015-11-03T10:36:48.569Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.425 34.543 1499.8541 10:36:35.96M 2015-11-03T10:36:48.768Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.425 34.543 1499.8542 10:36:36.16M 2015-11-03T10:36:48.974Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.424 34.543 1499.8546 10:36:36.36M 2015-11-03T10:36:49.178Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.538 1499.8492 10:36:36.56M 2015-11-03T10:36:49.428Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.537 1499.8489 10:36:36.76M 2015-11-03T10:36:49.583Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.418 34.536 1499.8489 10:36:37.02M 2015-11-03T10:36:49.788Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.535 1499.8472 10:36:37.18M 2015-11-03T10:36:49.988Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.537 1499.8488 10:36:37.38M 2015-11-03T10:36:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.537 1499.8495 10:36:37.57M 2015-11-03T10:36:50.393Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.420 34.537 1499.8511 10:36:37.77M 2015-11-03T10:36:50.599Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.420 34.538 1499.8514 10:36:37.97M 2015-11-03T10:36:50.804Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.421 34.538 1499.8522 10:36:38.19M 2015-11-03T10:36:51.003Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.422 34.539 1499.8536 10:36:38.39M 2015-11-03T10:36:51.209Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.424 34.541 1499.8566 10:36:38.59M 2015-11-03T10:36:51.409Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.425 34.542 1499.8575 10:36:38.79M 2015-11-03T10:36:51.616Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.425 34.542 1499.8574 10:36:39.01M 2015-11-03T10:36:51.819Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.424 34.541 1499.8566 10:36:39.21M 2015-11-03T10:36:52.019Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.426 34.544 1499.8589 10:36:39.41M 2015-11-03T10:36:52.224Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.428 34.544 1499.8602 10:36:39.60M 2015-11-03T10:36:52.424Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.428 34.545 1499.8608 10:36:39.80M 2015-11-03T10:36:52.629Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.428 34.545 1499.8606 10:36:40.02M 2015-11-03T10:36:52.849Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.428 34.545 1499.8608 10:36:40.22M 2015-11-03T10:36:53.034Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.421 34.538 1499.8523 10:36:40.44M 2015-11-03T10:36:53.239Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.538 1499.8514 10:36:40.62M 2015-11-03T10:36:53.439Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.409 34.527 1499.8381 10:36:40.82M 2015-11-03T10:36:53.639Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.409 34.527 1499.8375 10:36:41.04M 2015-11-03T10:36:53.849Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.533 1499.8423 10:36:41.23M 2015-11-03T10:36:54.049Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.533 1499.8424 10:36:41.44M 2015-11-03T10:36:54.254Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.414 34.533 1499.8428 10:36:41.63M 2015-11-03T10:36:54.499Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.415 34.534 1499.8438 10:36:41.83M 2015-11-03T10:36:54.659Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.534 1499.8451 10:36:42.09M 2015-11-03T10:36:54.859Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.420 34.538 1499.8499 10:36:42.25M 2015-11-03T10:36:55.064Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.420 34.538 1499.8506 10:36:42.45M 2015-11-03T10:36:55.264Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.537 1499.8519 10:36:42.65M 2015-11-03T10:36:55.474Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.537 1499.8530 10:36:42.85M 2015-11-03T10:36:55.679Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.420 34.537 1499.8533 10:36:43.07M 2015-11-03T10:36:55.879Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.424 34.541 1499.8577 10:36:43.27M 2015-11-03T10:36:56.079Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.424 34.540 1499.8580 10:36:43.46M 2015-11-03T10:36:56.284Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.423 34.540 1499.8574 10:36:43.66M 2015-11-03T10:36:56.484Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.543 1499.8610 10:36:43.87M 2015-11-03T10:36:56.689Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.543 1499.8610 10:36:44.08M 2015-11-03T10:36:56.889Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.433 34.549 1499.8696 10:36:44.28M 2015-11-03T10:36:57.095Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.433 34.549 1499.8701 10:36:44.48M 2015-11-03T10:36:57.314Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.434 34.550 1499.8708 10:36:44.68M 2015-11-03T10:36:57.499Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.434 34.550 1499.8710 10:36:44.89M 2015-11-03T10:36:57.704Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.435 34.551 1499.8715 10:36:45.10M 2015-11-03T10:36:57.904Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.435 34.551 1499.8718 10:36:45.30M 2015-11-03T10:36:58.109Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.435 34.551 1499.8719 10:36:45.49M 2015-11-03T10:36:58.314Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.436 34.552 1499.8734 10:36:45.70M 2015-11-03T10:36:58.514Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.428 34.545 1499.8644 10:36:45.89M 2015-11-03T10:36:58.719Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.427 34.544 1499.8632 10:36:46.11M 2015-11-03T10:36:58.924Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.426 34.543 1499.8619 10:36:46.31M 2015-11-03T10:36:59.124Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.425 34.542 1499.8593 10:36:46.51M 2015-11-03T10:36:59.329Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.423 34.540 1499.8574 10:36:46.71M 2015-11-03T10:36:59.579Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.424 34.541 1499.8590 10:36:46.91M 2015-11-03T10:36:59.734Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.436 34.552 1499.8716 10:36:47.17M 2015-11-03T10:36:59.937Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.432 34.548 1499.8673 10:36:47.33M