2015-11-03T10:34:00.041Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.544 1499.8596 10:33:47.42M 2015-11-03T10:34:00.246Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8580 10:33:47.62M 2015-11-03T10:34:00.454Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.425 34.543 1499.8568 10:33:47.82M 2015-11-03T10:34:00.653Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.542 1499.8562 10:33:48.04M 2015-11-03T10:34:00.856Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.543 1499.8571 10:33:48.24M 2015-11-03T10:34:01.056Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.426 34.543 1499.8567 10:33:48.44M 2015-11-03T10:34:01.261Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.426 34.544 1499.8569 10:33:48.63M 2015-11-03T10:34:01.466Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.427 34.545 1499.8582 10:33:48.84M 2015-11-03T10:34:01.667Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.427 34.545 1499.8582 10:33:49.05M 2015-11-03T10:34:01.871Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.546 1499.8600 10:33:49.25M 2015-11-03T10:34:02.076Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.429 34.547 1499.8617 10:33:49.45M 2015-11-03T10:34:02.276Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8583 10:33:49.65M 2015-11-03T10:34:02.481Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8582 10:33:49.85M 2015-11-03T10:34:02.681Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.426 34.543 1499.8578 10:33:50.07M 2015-11-03T10:34:02.886Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8586 10:33:50.27M 2015-11-03T10:34:03.107Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.425 34.542 1499.8593 10:33:50.47M 2015-11-03T10:34:03.295Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.542 1499.8584 10:33:50.68M 2015-11-03T10:34:03.496Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.424 34.541 1499.8584 10:33:50.87M 2015-11-03T10:34:03.697Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8713 10:33:51.08M 2015-11-03T10:34:03.901Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.437 34.553 1499.8733 10:33:51.28M 2015-11-03T10:34:04.107Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.434 34.550 1499.8702 10:33:51.48M 2015-11-03T10:34:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.433 34.549 1499.8691 10:33:51.68M 2015-11-03T10:34:04.511Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.431 34.547 1499.8680 10:33:51.88M 2015-11-03T10:34:04.711Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.430 34.545 1499.8669 10:33:52.10M 2015-11-03T10:34:04.917Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.430 34.546 1499.8684 10:33:52.30M 2015-11-03T10:34:05.116Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.431 34.546 1499.8691 10:33:52.50M 2015-11-03T10:34:05.326Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.432 34.547 1499.8699 10:33:52.69M 2015-11-03T10:34:05.526Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.432 34.547 1499.8701 10:33:52.90M 2015-11-03T10:34:05.726Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.547 1499.8710 10:33:53.12M 2015-11-03T10:34:05.933Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.431 34.546 1499.8706 10:33:53.31M 2015-11-03T10:34:06.137Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.431 34.546 1499.8702 10:33:53.51M 2015-11-03T10:34:06.337Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.431 34.546 1499.8701 10:33:53.71M 2015-11-03T10:34:06.542Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.430 34.545 1499.8691 10:33:53.91M 2015-11-03T10:34:06.746Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.432 34.547 1499.8711 10:33:54.13M 2015-11-03T10:34:06.946Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.432 34.547 1499.8713 10:33:54.33M 2015-11-03T10:34:07.152Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.427 34.542 1499.8651 10:33:54.53M 2015-11-03T10:34:07.352Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.427 34.542 1499.8657 10:33:54.73M 2015-11-03T10:34:07.574Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.427 34.542 1499.8645 10:33:54.93M 2015-11-03T10:34:07.762Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.426 34.541 1499.8644 10:33:55.16M 2015-11-03T10:34:07.961Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.426 34.541 1499.8641 10:33:55.34M 2015-11-03T10:34:08.162Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.425 34.541 1499.8625 10:33:55.54M 2015-11-03T10:34:08.367Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.424 34.540 1499.8621 10:33:55.74M 2015-11-03T10:34:08.574Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.540 1499.8612 10:33:55.94M 2015-11-03T10:34:08.774Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.424 34.539 1499.8608 10:33:56.16M 2015-11-03T10:34:08.977Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.423 34.539 1499.8605 10:33:56.36M 2015-11-03T10:34:09.204Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.423 34.539 1499.8606 10:33:56.56M 2015-11-03T10:34:09.387Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.539 1499.8606 10:33:56.75M 2015-11-03T10:34:09.587Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.431 34.546 1499.8688 10:33:56.96M 2015-11-03T10:34:09.792Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.432 34.547 1499.8696 10:33:57.17M 2015-11-03T10:34:09.992Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.430 34.545 1499.8673 10:33:57.38M 2015-11-03T10:34:10.197Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.430 34.546 1499.8676 10:33:57.57M 2015-11-03T10:34:10.402Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.431 34.547 1499.8672 10:33:57.77M 2015-11-03T10:34:10.602Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8674 10:33:57.97M 2015-11-03T10:34:10.802Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.432 34.548 1499.8666 10:33:58.19M 2015-11-03T10:34:11.007Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.432 34.549 1499.8661 10:33:58.39M 2015-11-03T10:34:11.213Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.433 34.549 1499.8668 10:33:58.59M 2015-11-03T10:34:11.417Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.433 34.550 1499.8680 10:33:58.79M 2015-11-03T10:34:11.617Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.433 34.550 1499.8676 10:33:59.01M 2015-11-03T10:34:11.822Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.432 34.549 1499.8667 10:33:59.20M 2015-11-03T10:34:12.042Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.431 34.547 1499.8649 10:33:59.40M 2015-11-03T10:34:12.227Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.429 34.545 1499.8630 10:33:59.62M 2015-11-03T10:34:12.427Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.425 34.541 1499.8584 10:33:59.80M 2015-11-03T10:34:12.632Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.425 34.541 1499.8585 10:34:00.02M 2015-11-03T10:34:12.837Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.424 34.541 1499.8575 10:34:00.22M 2015-11-03T10:34:13.037Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.424 34.541 1499.8568 10:34:00.42M 2015-11-03T10:34:13.242Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.424 34.541 1499.8564 10:34:00.62M 2015-11-03T10:34:13.442Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.425 34.541 1499.8577 10:34:00.82M 2015-11-03T10:34:13.647Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.425 34.542 1499.8583 10:34:01.04M 2015-11-03T10:34:13.854Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.426 34.542 1499.8588 10:34:01.23M 2015-11-03T10:34:14.053Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.426 34.543 1499.8599 10:34:01.43M 2015-11-03T10:34:14.265Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.426 34.543 1499.8601 10:34:01.63M 2015-11-03T10:34:14.457Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.543 1499.8596 10:34:01.83M 2015-11-03T10:34:14.662Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.543 1499.8591 10:34:02.05M 2015-11-03T10:34:14.862Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.543 1499.8599 10:34:02.25M 2015-11-03T10:34:15.067Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.427 34.544 1499.8606 10:34:02.45M 2015-11-03T10:34:15.272Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.429 34.546 1499.8615 10:34:02.65M 2015-11-03T10:34:15.477Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.430 34.547 1499.8634 10:34:02.85M 2015-11-03T10:34:15.677Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.430 34.548 1499.8641 10:34:03.07M 2015-11-03T10:34:15.882Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.431 34.548 1499.8641 10:34:03.26M 2015-11-03T10:34:16.087Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.432 34.549 1499.8646 10:34:03.46M 2015-11-03T10:34:16.287Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.431 34.548 1499.8650 10:34:03.66M 2015-11-03T10:34:16.507Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.430 34.547 1499.8645 10:34:03.86M 2015-11-03T10:34:16.692Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.429 34.546 1499.8636 10:34:04.10M 2015-11-03T10:34:16.897Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.429 34.546 1499.8622 10:34:04.28M 2015-11-03T10:34:17.097Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.424 34.542 1499.8575 10:34:04.48M 2015-11-03T10:34:17.302Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.424 34.542 1499.8586 10:34:04.68M 2015-11-03T10:34:17.507Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.425 34.542 1499.8597 10:34:04.88M 2015-11-03T10:34:17.707Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.426 34.543 1499.8605 10:34:05.10M 2015-11-03T10:34:17.912Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.426 34.543 1499.8613 10:34:05.29M 2015-11-03T10:34:18.112Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.427 34.543 1499.8625 10:34:05.49M 2015-11-03T10:34:18.317Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.427 34.544 1499.8634 10:34:05.69M 2015-11-03T10:34:18.517Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.428 34.545 1499.8643 10:34:05.89M 2015-11-03T10:34:18.722Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.431 34.547 1499.8678 10:34:06.11M 2015-11-03T10:34:18.922Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.431 34.548 1499.8682 10:34:06.31M 2015-11-03T10:34:19.127Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.431 34.547 1499.8679 10:34:06.51M 2015-11-03T10:34:19.333Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.431 34.547 1499.8672 10:34:06.71M 2015-11-03T10:34:19.532Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.430 34.547 1499.8668 10:34:06.91M 2015-11-03T10:34:19.737Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.426 34.543 1499.8618 10:34:07.12M 2015-11-03T10:34:19.942Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.420 34.537 1499.8539 10:34:07.32M 2015-11-03T10:34:20.142Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.421 34.538 1499.8552 10:34:07.52M 2015-11-03T10:34:20.347Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.422 34.539 1499.8561 10:34:07.72M 2015-11-03T10:34:20.552Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.423 34.540 1499.8562 10:34:07.92M 2015-11-03T10:34:20.752Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.423 34.540 1499.8567 10:34:08.14M 2015-11-03T10:34:20.974Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.423 34.540 1499.8564 10:34:08.34M 2015-11-03T10:34:21.157Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.545 1499.8600 10:34:08.55M 2015-11-03T10:34:21.362Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.428 34.545 1499.8602 10:34:08.74M 2015-11-03T10:34:21.567Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.545 1499.8599 10:34:08.94M 2015-11-03T10:34:21.769Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.428 34.546 1499.8602 10:34:09.16M 2015-11-03T10:34:21.973Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.429 34.546 1499.8612 10:34:09.35M 2015-11-03T10:34:22.172Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.430 34.547 1499.8621 10:34:09.55M 2015-11-03T10:34:22.377Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.431 34.548 1499.8628 10:34:09.75M 2015-11-03T10:34:22.582Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.432 34.549 1499.8640 10:34:09.95M 2015-11-03T10:34:22.782Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.432 34.549 1499.8629 10:34:10.17M 2015-11-03T10:34:22.987Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.428 34.545 1499.8580 10:34:10.37M 2015-11-03T10:34:23.187Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.428 34.546 1499.8577 10:34:10.57M 2015-11-03T10:34:23.392Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.545 1499.8579 10:34:10.77M 2015-11-03T10:34:23.597Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.426 34.544 1499.8571 10:34:10.96M 2015-11-03T10:34:23.797Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.421 34.539 1499.8508 10:34:11.18M 2015-11-03T10:34:24.002Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.421 34.539 1499.8513 10:34:11.38M 2015-11-03T10:34:24.202Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.421 34.539 1499.8511 10:34:11.58M 2015-11-03T10:34:24.407Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.421 34.538 1499.8511 10:34:11.78M 2015-11-03T10:34:24.607Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.420 34.537 1499.8510 10:34:12.00M 2015-11-03T10:34:24.813Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.424 34.542 1499.8535 10:34:12.20M 2015-11-03T10:34:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.425 34.543 1499.8546 10:34:12.40M 2015-11-03T10:34:25.217Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.425 34.544 1499.8549 10:34:12.60M 2015-11-03T10:34:25.437Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.421 34.539 1499.8496 10:34:12.80M 2015-11-03T10:34:25.627Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.422 34.540 1499.8510 10:34:13.03M 2015-11-03T10:34:25.822Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.422 34.541 1499.8514 10:34:13.22M 2015-11-03T10:34:26.032Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.423 34.542 1499.8521 10:34:13.41M 2015-11-03T10:34:26.232Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.424 34.543 1499.8519 10:34:13.61M 2015-11-03T10:34:26.437Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.425 34.544 1499.8534 10:34:13.81M 2015-11-03T10:34:26.642Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.426 34.545 1499.8558 10:34:14.03M 2015-11-03T10:34:26.842Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.427 34.546 1499.8563 10:34:14.23M 2015-11-03T10:34:27.047Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.428 34.547 1499.8585 10:34:14.43M 2015-11-03T10:34:27.253Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.423 34.542 1499.8524 10:34:14.63M 2015-11-03T10:34:27.452Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.423 34.541 1499.8528 10:34:14.82M 2015-11-03T10:34:27.658Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.422 34.541 1499.8527 10:34:15.04M 2015-11-03T10:34:27.858Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.424 34.542 1499.8552 10:34:15.24M 2015-11-03T10:34:28.062Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.425 34.543 1499.8566 10:34:15.44M 2015-11-03T10:34:28.262Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.425 34.543 1499.8583 10:34:15.64M 2015-11-03T10:34:28.467Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.426 34.543 1499.8590 10:34:15.84M 2015-11-03T10:34:28.672Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.426 34.543 1499.8594 10:34:16.06M 2015-11-03T10:34:28.877Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.427 34.544 1499.8604 10:34:16.26M 2015-11-03T10:34:29.077Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.427 34.544 1499.8611 10:34:16.46M 2015-11-03T10:34:29.277Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.427 34.544 1499.8629 10:34:16.66M 2015-11-03T10:34:29.482Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.427 34.543 1499.8625 10:34:16.85M 2015-11-03T10:34:29.687Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.427 34.543 1499.8625 10:34:17.07M 2015-11-03T10:34:29.903Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.426 34.542 1499.8629 10:34:17.27M 2015-11-03T10:34:30.094Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.426 34.541 1499.8630 10:34:17.49M 2015-11-03T10:34:30.295Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.428 34.543 1499.8666 10:34:17.67M 2015-11-03T10:34:30.498Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.428 34.542 1499.8669 10:34:17.87M 2015-11-03T10:34:30.703Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.427 34.542 1499.8665 10:34:18.09M 2015-11-03T10:34:30.903Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.427 34.542 1499.8666 10:34:18.29M 2015-11-03T10:34:31.107Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.427 34.541 1499.8660 10:34:18.49M 2015-11-03T10:34:31.329Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.426 34.541 1499.8650 10:34:18.69M 2015-11-03T10:34:31.518Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.426 34.541 1499.8645 10:34:18.89M 2015-11-03T10:34:31.718Z|I-OCEAN7-304-XXXX| 27.69 12.933 40.425 34.538 1499.8696 10:34:19.11M 2015-11-03T10:34:31.923Z|I-OCEAN7-304-XXXX| 27.69 12.933 40.424 34.536 1499.8680 10:34:19.30M 2015-11-03T10:34:32.122Z|I-OCEAN7-304-XXXX| 27.69 12.933 40.422 34.535 1499.8652 10:34:19.50M 2015-11-03T10:34:32.323Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.421 34.535 1499.8624 10:34:19.70M 2015-11-03T10:34:32.528Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.420 34.535 1499.8602 10:34:19.90M 2015-11-03T10:34:32.733Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.534 1499.8583 10:34:20.12M 2015-11-03T10:34:32.934Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.425 34.540 1499.8636 10:34:20.32M 2015-11-03T10:34:33.138Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.426 34.541 1499.8635 10:34:20.52M 2015-11-03T10:34:33.338Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.427 34.542 1499.8634 10:34:20.72M 2015-11-03T10:34:33.543Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.543 1499.8633 10:34:20.91M 2015-11-03T10:34:33.748Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.431 34.547 1499.8678 10:34:21.13M 2015-11-03T10:34:33.948Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.431 34.547 1499.8688 10:34:21.33M 2015-11-03T10:34:34.153Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.426 34.542 1499.8634 10:34:21.53M 2015-11-03T10:34:34.373Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.425 34.540 1499.8621 10:34:21.73M 2015-11-03T10:34:34.558Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.422 34.538 1499.8583 10:34:21.95M 2015-11-03T10:34:34.763Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.422 34.538 1499.8578 10:34:22.15M 2015-11-03T10:34:34.963Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.427 34.543 1499.8635 10:34:22.35M 2015-11-03T10:34:35.168Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.427 34.542 1499.8666 10:34:22.54M 2015-11-03T10:34:35.368Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.428 34.542 1499.8676 10:34:22.74M 2015-11-03T10:34:35.573Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.429 34.543 1499.8684 10:34:22.94M 2015-11-03T10:34:35.778Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.429 34.544 1499.8684 10:34:23.16M 2015-11-03T10:34:35.978Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.429 34.544 1499.8689 10:34:23.36M 2015-11-03T10:34:36.183Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.430 34.544 1499.8699 10:34:23.56M 2015-11-03T10:34:36.388Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.430 34.544 1499.8706 10:34:23.76M 2015-11-03T10:34:36.588Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.430 34.544 1499.8712 10:34:23.96M 2015-11-03T10:34:36.793Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.429 34.543 1499.8707 10:34:24.18M 2015-11-03T10:34:36.993Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.429 34.543 1499.8705 10:34:24.38M 2015-11-03T10:34:37.198Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.429 34.543 1499.8694 10:34:24.57M 2015-11-03T10:34:37.403Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.428 34.543 1499.8695 10:34:24.77M 2015-11-03T10:34:37.603Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.428 34.542 1499.8689 10:34:25.98M 2015-11-03T10:34:37.808Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.428 34.543 1499.8684 10:34:25.19M 2015-11-03T10:34:38.008Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.428 34.542 1499.8687 10:34:25.39M 2015-11-03T10:34:38.213Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.428 34.543 1499.8689 10:34:25.59M 2015-11-03T10:34:38.418Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.428 34.542 1499.8680 10:34:25.79M 2015-11-03T10:34:38.623Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.427 34.541 1499.8671 10:34:26.01M 2015-11-03T10:34:38.838Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.426 34.541 1499.8656 10:34:26.21M 2015-11-03T10:34:39.023Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.428 34.543 1499.8676 10:34:26.42M 2015-11-03T10:34:39.228Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.428 34.543 1499.8671 10:34:26.61M 2015-11-03T10:34:39.428Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.428 34.543 1499.8666 10:34:26.80M 2015-11-03T10:34:39.633Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.427 34.542 1499.8662 10:34:27.02M 2015-11-03T10:34:39.838Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.427 34.541 1499.8658 10:34:27.22M 2015-11-03T10:34:40.038Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.427 34.541 1499.8661 10:34:27.42M 2015-11-03T10:34:40.243Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.426 34.540 1499.8654 10:34:27.62M 2015-11-03T10:34:40.448Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.427 34.541 1499.8657 10:34:27.82M 2015-11-03T10:34:40.648Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.426 34.541 1499.8651 10:34:28.04M 2015-11-03T10:34:40.853Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.426 34.540 1499.8641 10:34:28.24M 2015-11-03T10:34:41.058Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.540 1499.8634 10:34:28.44M 2015-11-03T10:34:41.258Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.425 34.539 1499.8632 10:34:28.64M 2015-11-03T10:34:41.463Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.424 34.539 1499.8622 10:34:28.84M 2015-11-03T10:34:41.668Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.423 34.538 1499.8607 10:34:29.05M 2015-11-03T10:34:41.868Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.423 34.537 1499.8596 10:34:29.26M 2015-11-03T10:34:42.073Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.422 34.537 1499.8590 10:34:29.45M 2015-11-03T10:34:42.278Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.422 34.536 1499.8596 10:34:29.65M 2015-11-03T10:34:42.478Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.422 34.537 1499.8608 10:34:29.85M 2015-11-03T10:34:42.678Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.424 34.538 1499.8623 10:34:30.07M 2015-11-03T10:34:42.883Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.424 34.539 1499.8628 10:34:30.27M 2015-11-03T10:34:43.088Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.425 34.540 1499.8649 10:34:30.47M 2015-11-03T10:34:43.303Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.426 34.540 1499.8655 10:34:30.67M 2015-11-03T10:34:43.494Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.426 34.541 1499.8656 10:34:30.88M 2015-11-03T10:34:43.694Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.426 34.541 1499.8660 10:34:31.08M 2015-11-03T10:34:43.898Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.426 34.540 1499.8660 10:34:31.28M 2015-11-03T10:34:44.103Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.426 34.540 1499.8649 10:34:31.48M 2015-11-03T10:34:44.303Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.428 34.543 1499.8678 10:34:31.68M 2015-11-03T10:34:44.503Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.429 34.544 1499.8679 10:34:31.88M 2015-11-03T10:34:44.713Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.429 34.544 1499.8683 10:34:32.10M 2015-11-03T10:34:44.913Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.429 34.544 1499.8678 10:34:32.30M 2015-11-03T10:34:45.118Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.428 34.543 1499.8667 10:34:32.50M 2015-11-03T10:34:45.318Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.426 34.542 1499.8645 10:34:32.69M 2015-11-03T10:34:45.523Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.424 34.540 1499.8619 10:34:32.90M 2015-11-03T10:34:45.728Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.424 34.540 1499.8618 10:34:33.11M 2015-11-03T10:34:45.928Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.424 34.540 1499.8623 10:34:33.31M 2015-11-03T10:34:46.133Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.435 34.550 1499.8739 10:34:33.51M 2015-11-03T10:34:46.333Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.436 34.551 1499.8751 10:34:33.71M 2015-11-03T10:34:46.538Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.437 34.552 1499.8767 10:34:33.91M 2015-11-03T10:34:46.738Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.434 34.550 1499.8730 10:34:34.13M 2015-11-03T10:34:46.943Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.433 34.549 1499.8715 10:34:34.33M 2015-11-03T10:34:47.148Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.433 34.548 1499.8706 10:34:34.53M 2015-11-03T10:34:47.348Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.431 34.547 1499.8696 10:34:34.73M 2015-11-03T10:34:47.553Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.430 34.546 1499.8689 10:34:34.92M 2015-11-03T10:34:47.774Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.430 34.546 1499.8679 10:34:35.14M 2015-11-03T10:34:47.958Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.429 34.545 1499.8667 10:34:35.36M 2015-11-03T10:34:48.163Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.428 34.544 1499.8651 10:34:35.54M 2015-11-03T10:34:48.363Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.428 34.544 1499.8647 10:34:35.74M 2015-11-03T10:34:48.568Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.427 34.544 1499.8641 10:34:35.94M 2015-11-03T10:34:48.768Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.427 34.544 1499.8634 10:34:36.16M 2015-11-03T10:34:48.973Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.428 34.544 1499.8628 10:34:36.35M 2015-11-03T10:34:49.178Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.428 34.545 1499.8628 10:34:36.56M 2015-11-03T10:34:49.383Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.429 34.545 1499.8628 10:34:36.76M 2015-11-03T10:34:49.583Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.427 34.544 1499.8617 10:34:36.96M 2015-11-03T10:34:49.783Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.543 1499.8619 10:34:37.17M 2015-11-03T10:34:49.988Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.427 34.542 1499.8622 10:34:37.37M 2015-11-03T10:34:50.193Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.426 34.542 1499.8621 10:34:37.57M 2015-11-03T10:34:50.398Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.427 34.542 1499.8619 10:34:37.77M 2015-11-03T10:34:50.598Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.434 34.549 1499.8702 10:34:37.97M 2015-11-03T10:34:50.798Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.435 34.550 1499.8719 10:34:38.19M 2015-11-03T10:34:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.435 34.550 1499.8733 10:34:38.39M 2015-11-03T10:34:51.208Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.430 34.545 1499.8682 10:34:38.59M 2015-11-03T10:34:51.408Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.428 34.543 1499.8658 10:34:38.79M 2015-11-03T10:34:51.613Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.426 34.541 1499.8638 10:34:39.00M 2015-11-03T10:34:51.814Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.424 34.539 1499.8611 10:34:39.20M 2015-11-03T10:34:52.023Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.423 34.537 1499.8599 10:34:39.40M 2015-11-03T10:34:52.239Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.421 34.535 1499.8579 10:34:39.60M 2015-11-03T10:34:52.423Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.419 34.534 1499.8555 10:34:39.81M 2015-11-03T10:34:52.628Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.417 34.532 1499.8531 10:34:40.02M 2015-11-03T10:34:52.834Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.416 34.531 1499.8513 10:34:40.22M 2015-11-03T10:34:53.034Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.415 34.530 1499.8494 10:34:40.42M 2015-11-03T10:34:53.238Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.414 34.530 1499.8477 10:34:40.61M 2015-11-03T10:34:53.443Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.413 34.529 1499.8472 10:34:40.82M 2015-11-03T10:34:53.644Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.413 34.529 1499.8462 10:34:41.03M 2015-11-03T10:34:53.849Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.412 34.529 1499.8457 10:34:41.23M 2015-11-03T10:34:54.048Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.411 34.528 1499.8450 10:34:41.43M 2015-11-03T10:34:54.254Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.411 34.527 1499.8451 10:34:41.63M 2015-11-03T10:34:54.454Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.411 34.527 1499.8447 10:34:41.83M 2015-11-03T10:34:54.658Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.411 34.528 1499.8446 10:34:42.05M 2015-11-03T10:34:54.864Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.411 34.528 1499.8444 10:34:42.25M 2015-11-03T10:34:55.064Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.411 34.528 1499.8440 10:34:42.45M 2015-11-03T10:34:55.269Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.412 34.529 1499.8451 10:34:42.64M 2015-11-03T10:34:55.474Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.412 34.529 1499.8451 10:34:42.84M 2015-11-03T10:34:55.674Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.412 34.529 1499.8448 10:34:43.06M 2015-11-03T10:34:55.879Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.416 34.532 1499.8490 10:34:43.26M 2015-11-03T10:34:56.079Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.416 34.532 1499.8501 10:34:43.46M 2015-11-03T10:34:56.284Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.416 34.533 1499.8510 10:34:43.66M 2015-11-03T10:34:56.484Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.539 1499.8579 10:34:43.86M 2015-11-03T10:34:56.709Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.539 1499.8580 10:34:44.08M 2015-11-03T10:34:56.889Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.418 34.534 1499.8527 10:34:44.29M 2015-11-03T10:34:57.099Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.417 34.534 1499.8514 10:34:44.47M 2015-11-03T10:34:57.299Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8521 10:34:44.68M 2015-11-03T10:34:57.504Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8534 10:34:44.87M 2015-11-03T10:34:57.704Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.416 34.532 1499.8512 10:34:45.09M 2015-11-03T10:34:57.909Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.415 34.532 1499.8506 10:34:45.29M 2015-11-03T10:34:58.109Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.414 34.531 1499.8496 10:34:45.49M 2015-11-03T10:34:58.314Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.413 34.530 1499.8485 10:34:45.69M 2015-11-03T10:34:58.519Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.412 34.529 1499.8464 10:34:45.89M 2015-11-03T10:34:58.719Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.415 34.532 1499.8507 10:34:46.11M 2015-11-03T10:34:58.929Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.416 34.533 1499.8507 10:34:46.31M 2015-11-03T10:34:59.129Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.415 34.532 1499.8507 10:34:46.50M 2015-11-03T10:34:59.329Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.415 34.532 1499.8503 10:34:46.71M 2015-11-03T10:34:59.534Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.415 34.532 1499.8503 10:34:46.90M 2015-11-03T10:34:59.734Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.416 34.532 1499.8513 10:34:47.12M 2015-11-03T10:34:59.939Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.416 34.532 1499.8511 10:34:47.32M